| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.21 | +1.68% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-27 | 35.61 | -1.25% | 0.02 | +6.07% | 0.01 | 0.01 |
| 2026-10-26 | 36.06 | -0.33% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-10-23 | 36.18 | +0.19% | -0.02 | -7.69% | 0.00 | -0.02 |
| 2026-10-22 | 36.11 | -2.17% | -0.01 | -7.18% | 0.00 | -0.01 |
| 2026-10-21 | 36.91 | -0.89% | 0.02 | +12.56% | 0.02 | 0.00 |
| 2026-10-20 | 37.24 | +0.89% | -0.02 | -7.33% | 0.00 | -0.02 |
| 2026-10-19 | 36.91 | -2.48% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-10-16 | 37.85 | -1.25% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-15 | 38.33 | -1.19% | 0.02 | +4.20% | 0.02 | 0.00 |
| 2026-10-14 | 38.79 | -3.36% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-13 | 40.14 | +0.60% | 0.00 | +0.14% | 0.01 | -0.01 |
| 2026-10-12 | 39.90 | -1.36% | 0.00 | +2.41% | 0.00 | 0.00 |
| 2026-10-09 | 40.45 | 0.00% | 0.00 | -0.41% | 0.02 | -0.02 |
| 2026-10-08 | 40.45 | -1.92% | 0.04 | +13.35% | 0.10 | -0.06 |
| 2026-09-30 | 41.24 | -0.63% | 0.01 | +3.17% | -0.01 | 0.01 |
| 2026-09-29 | 41.50 | +0.27% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-09-28 | 41.39 | +0.95% | 0.01 | +3.47% | 0.01 | 0.00 |
| 2026-09-24 | 41.00 | +1.23% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-09-23 | 40.50 | -1.07% | -0.03 | -6.47% | 0.01 | -0.04 |