| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 79.48 | +4.74% | 0.12 | +7.20% | 0.05 | 0.07 |
| 2026-10-27 | 75.88 | -7.40% | 0.12 | +7.18% | 0.00 | 0.12 |
| 2026-10-26 | 81.94 | +0.65% | -0.02 | -1.46% | -0.05 | 0.03 |
| 2026-10-23 | 81.41 | -0.50% | 0.25 | +9.86% | 0.00 | 0.25 |
| 2026-10-22 | 81.82 | +1.30% | 0.09 | +5.89% | 0.02 | 0.07 |
| 2026-10-21 | 80.77 | -0.09% | 0.00 | -0.30% | -0.03 | 0.03 |
| 2026-10-20 | 80.84 | -1.61% | 0.10 | +5.25% | -0.01 | 0.11 |
| 2026-10-19 | 82.16 | +7.06% | 0.16 | +4.23% | -0.14 | 0.30 |
| 2026-10-16 | 76.74 | +9.63% | -0.03 | -0.89% | -0.08 | 0.05 |
| 2026-10-15 | 70.00 | -7.77% | -0.10 | -5.89% | -0.16 | 0.06 |
| 2026-10-14 | 75.90 | -3.92% | -0.01 | -1.42% | 0.00 | -0.01 |
| 2026-10-13 | 79.00 | +0.95% | 0.04 | +2.84% | -0.02 | 0.06 |
| 2026-10-12 | 78.26 | -3.98% | -0.02 | -1.85% | -0.03 | 0.01 |
| 2026-10-09 | 81.50 | -4.28% | 0.09 | +4.28% | -0.11 | 0.20 |
| 2026-10-08 | 85.14 | -4.22% | 0.01 | +0.46% | -0.01 | 0.01 |
| 2026-09-30 | 88.89 | -2.52% | 0.04 | +2.95% | -0.06 | 0.09 |
| 2026-09-29 | 91.19 | +0.21% | -0.02 | -1.56% | -0.01 | -0.01 |
| 2026-09-28 | 91.00 | -7.37% | -0.03 | -1.35% | -0.05 | 0.02 |
| 2026-09-24 | 98.24 | -3.24% | -0.04 | -1.62% | -0.09 | 0.05 |
| 2026-09-23 | 101.53 | -1.49% | -0.17 | -6.86% | -0.28 | 0.11 |