| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.93 | -0.11% | -0.09 | -1.35% | -0.03 | -0.06 |
| 2026-10-27 | 35.97 | -7.79% | -0.43 | -6.57% | -0.24 | -0.19 |
| 2026-10-26 | 39.01 | -3.06% | -0.06 | -0.75% | -0.01 | -0.05 |
| 2026-10-23 | 40.24 | +1.49% | -0.27 | -2.82% | -0.15 | -0.12 |
| 2026-10-22 | 39.65 | -5.37% | -0.47 | -7.07% | 0.06 | -0.54 |
| 2026-10-21 | 41.90 | -5.23% | -0.52 | -5.23% | -0.16 | -0.36 |
| 2026-10-20 | 44.21 | -3.09% | -0.29 | -2.71% | -0.06 | -0.23 |
| 2026-10-19 | 45.62 | +0.24% | 0.41 | +3.14% | 0.17 | 0.24 |
| 2026-10-16 | 45.51 | -8.83% | 0.30 | +1.82% | 0.13 | 0.17 |
| 2026-10-15 | 49.92 | +20.00% | 1.40 | +25.02% | 1.95 | -0.55 |
| 2026-10-14 | 41.60 | +6.94% | 0.39 | +4.30% | 0.05 | 0.35 |
| 2026-10-13 | 38.90 | +6.02% | 0.28 | +4.41% | 0.21 | 0.06 |
| 2026-10-12 | 36.69 | -4.45% | -0.07 | -1.90% | -0.02 | -0.05 |
| 2026-10-09 | 38.40 | -5.42% | -0.22 | -3.90% | -0.16 | -0.05 |
| 2026-10-08 | 40.60 | -2.57% | -0.01 | -0.20% | 0.03 | -0.04 |
| 2026-09-30 | 41.67 | -8.40% | -0.38 | -5.64% | -0.20 | -0.18 |
| 2026-09-29 | 45.49 | +13.64% | 0.60 | +6.70% | 0.26 | 0.34 |
| 2026-09-28 | 40.03 | -8.19% | -0.58 | -9.55% | -0.18 | -0.40 |
| 2026-09-24 | 43.60 | -8.63% | -0.84 | -11.38% | -0.23 | -0.60 |
| 2026-09-23 | 47.72 | +3.00% | 0.52 | +7.01% | 0.23 | 0.29 |