| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 28.95 | -3.05% | 0.01 | +3.39% | 0.00 | 0.01 |
| 2026-10-29 | 29.86 | -3.96% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-28 | 31.09 | +3.56% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-27 | 30.02 | -4.03% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-10-26 | 31.28 | -0.73% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-23 | 31.51 | +3.04% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-10-22 | 30.58 | -1.96% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-10-21 | 31.19 | -1.92% | 0.00 | -2.68% | 0.00 | 0.00 |
| 2026-10-20 | 31.80 | +2.65% | 0.01 | +2.85% | 0.00 | 0.01 |
| 2026-10-19 | 30.98 | -2.15% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-10-16 | 31.66 | +1.21% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-15 | 31.28 | -2.65% | -0.05 | -12.86% | 0.00 | -0.05 |
| 2026-10-14 | 32.13 | -4.88% | -0.01 | -2.27% | -0.02 | 0.01 |
| 2026-10-13 | 33.78 | +0.99% | -0.02 | -5.57% | -0.02 | 0.00 |
| 2026-10-12 | 33.45 | -2.16% | 0.00 | +0.16% | 0.02 | -0.02 |
| 2026-10-09 | 34.19 | -1.27% | 0.01 | +2.46% | -0.02 | 0.03 |
| 2026-10-08 | 34.63 | -1.34% | -0.01 | -4.03% | 0.01 | -0.03 |
| 2026-09-30 | 35.10 | -0.76% | 0.00 | -1.60% | 0.02 | -0.02 |
| 2026-09-29 | 35.37 | +0.71% | 0.00 | +0.02% | -0.01 | 0.01 |
| 2026-09-28 | 35.12 | -0.48% | 0.02 | +6.67% | 0.03 | -0.01 |