| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 97.82 | -0.08% | -0.68 | -7.95% | -0.25 | -0.43 |
| 2026-10-12 | 97.90 | +6.12% | 1.12 | +6.98% | 0.58 | 0.53 |
| 2026-10-09 | 92.25 | +7.96% | 1.19 | +9.94% | 0.37 | 0.83 |
| 2026-10-08 | 85.45 | +0.93% | 0.48 | +5.85% | -0.22 | 0.71 |
| 2026-09-30 | 84.66 | -2.33% | 0.02 | +0.77% | 0.00 | 0.03 |
| 2026-09-29 | 86.68 | +0.27% | 0.17 | +5.81% | 0.03 | 0.14 |
| 2026-09-28 | 86.45 | -1.27% | -0.16 | -4.50% | -0.04 | -0.12 |
| 2026-09-24 | 87.56 | -1.95% | -0.21 | -8.19% | -0.07 | -0.14 |
| 2026-09-23 | 89.30 | -0.37% | -0.42 | -14.79% | -0.14 | -0.28 |
| 2026-09-22 | 89.63 | +0.27% | 0.06 | +1.31% | 0.05 | 0.01 |
| 2026-09-21 | 89.39 | +0.49% | -0.48 | -8.98% | -0.08 | -0.40 |
| 2026-09-18 | 88.95 | +3.95% | 0.25 | +4.67% | 0.03 | 0.22 |
| 2026-09-17 | 85.57 | -1.34% | -0.12 | -3.25% | -0.07 | -0.05 |
| 2026-09-16 | 86.73 | +3.14% | 0.14 | +2.98% | -0.01 | 0.15 |
| 2026-09-15 | 84.09 | -0.58% | 0.04 | +0.90% | 0.01 | 0.03 |
| 2026-09-14 | 84.58 | -2.24% | -0.27 | -6.43% | -0.07 | -0.20 |
| 2026-09-11 | 86.52 | -2.80% | -0.67 | -14.90% | -0.39 | -0.28 |
| 2026-09-10 | 89.01 | -0.55% | -0.22 | -8.87% | -0.05 | -0.17 |
| 2026-09-09 | 89.50 | -0.95% | -0.26 | -7.02% | -0.10 | -0.16 |
| 2026-09-08 | 90.36 | -3.13% | -1.10 | -16.99% | -0.62 | -0.48 |