| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.36 | +2.37% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-30 | 10.12 | -4.35% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-29 | 10.58 | -3.56% | -0.01 | -2.82% | -0.02 | 0.01 |
| 2026-10-28 | 10.97 | +2.52% | -0.02 | -4.29% | 0.00 | -0.02 |
| 2026-10-27 | 10.70 | -3.86% | -0.02 | -4.35% | -0.01 | -0.01 |
| 2026-10-26 | 11.13 | +0.27% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-10-23 | 11.10 | +2.59% | -0.03 | -4.95% | -0.01 | -0.02 |
| 2026-10-22 | 10.82 | -2.52% | -0.04 | -11.27% | 0.00 | -0.04 |
| 2026-10-21 | 11.10 | -1.16% | -0.01 | -3.96% | 0.01 | -0.02 |
| 2026-10-20 | 11.23 | +0.45% | -0.04 | -9.51% | 0.00 | -0.04 |
| 2026-10-19 | 11.18 | +1.27% | 0.01 | +2.41% | 0.00 | 0.01 |
| 2026-10-16 | 11.04 | +1.38% | -0.02 | -5.41% | 0.00 | -0.02 |
| 2026-10-15 | 10.89 | -3.37% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-10-14 | 11.27 | -3.26% | 0.03 | +7.18% | 0.02 | 0.01 |
| 2026-10-13 | 11.65 | -2.18% | 0.03 | +5.79% | 0.02 | 0.01 |
| 2026-10-12 | 11.91 | -0.17% | 0.02 | +3.27% | 0.00 | 0.01 |
| 2026-10-09 | 11.93 | +1.71% | 0.04 | +6.47% | 0.01 | 0.03 |
| 2026-10-08 | 11.73 | -0.42% | 0.01 | +2.75% | 0.03 | -0.02 |
| 2026-09-30 | 11.78 | +0.34% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-09-29 | 11.74 | +0.95% | -0.02 | -6.48% | 0.00 | -0.02 |