| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.39 | +0.20% | 0.04 | +5.44% | 0.00 | 0.04 |
| 2026-10-19 | 20.35 | +0.99% | -0.08 | -7.27% | -0.01 | -0.07 |
| 2026-10-16 | 20.15 | +1.46% | 0.19 | +11.50% | 0.04 | 0.15 |
| 2026-10-15 | 19.86 | -12.20% | -0.22 | -8.07% | -0.15 | -0.07 |
| 2026-10-14 | 22.62 | -3.99% | 0.23 | +14.75% | 0.14 | 0.09 |
| 2026-10-13 | 23.56 | -1.92% | 0.24 | +9.81% | 0.07 | 0.17 |
| 2026-10-12 | 24.02 | +3.53% | 0.48 | +16.71% | 0.19 | 0.30 |
| 2026-10-09 | 23.20 | +5.89% | 0.26 | +8.44% | 0.08 | 0.18 |
| 2026-10-08 | 21.91 | +0.05% | 0.17 | +11.29% | 0.14 | 0.04 |
| 2026-09-30 | 21.90 | -3.01% | 0.18 | +10.85% | 0.06 | 0.12 |
| 2026-09-29 | 22.58 | +4.15% | 0.23 | +12.00% | 0.02 | 0.21 |
| 2026-09-28 | 21.68 | -0.64% | 0.01 | +0.59% | -0.10 | 0.11 |
| 2026-09-24 | 21.82 | -2.72% | 0.02 | +1.42% | -0.08 | 0.10 |
| 2026-09-23 | 22.43 | +2.61% | 0.07 | +4.23% | 0.05 | 0.03 |
| 2026-09-22 | 21.86 | -1.62% | -0.12 | -7.01% | -0.02 | -0.09 |
| 2026-09-21 | 22.22 | -4.88% | -0.20 | -6.38% | -0.06 | -0.14 |
| 2026-09-18 | 23.36 | +3.09% | -0.02 | -0.91% | 0.03 | -0.06 |
| 2026-09-17 | 22.66 | +2.58% | 0.04 | +1.53% | -0.03 | 0.07 |
| 2026-09-16 | 22.09 | +7.91% | -0.08 | -2.64% | 0.09 | -0.17 |
| 2026-09-15 | 20.47 | +1.34% | 0.12 | +4.39% | -0.01 | 0.13 |