| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.11 | -1.69% | 0.02 | +0.52% | 0.02 | 0.00 |
| 2026-10-12 | 22.49 | +2.79% | -0.06 | -0.89% | -0.08 | 0.02 |
| 2026-10-09 | 21.88 | +5.65% | 0.28 | +4.53% | 0.15 | 0.13 |
| 2026-10-08 | 20.71 | +0.78% | 0.05 | +1.61% | 0.01 | 0.04 |
| 2026-09-30 | 20.55 | +1.23% | -0.05 | -2.17% | -0.03 | -0.03 |
| 2026-09-29 | 20.30 | +1.20% | 0.14 | +6.46% | -0.04 | 0.18 |
| 2026-09-28 | 20.06 | +1.67% | 0.13 | +8.03% | 0.09 | 0.04 |
| 2026-09-24 | 19.73 | -0.90% | -0.09 | -7.48% | -0.01 | -0.08 |
| 2026-09-23 | 19.91 | -4.14% | -0.03 | -1.38% | 0.04 | -0.07 |
| 2026-09-22 | 20.77 | +1.76% | 0.26 | +9.52% | 0.04 | 0.22 |
| 2026-09-21 | 20.41 | +1.80% | 0.07 | +3.41% | -0.13 | 0.21 |
| 2026-09-18 | 20.05 | +0.75% | -0.05 | -3.47% | -0.05 | -0.01 |
| 2026-09-17 | 19.90 | +0.81% | 0.09 | +6.11% | 0.03 | 0.06 |
| 2026-09-16 | 19.74 | +0.66% | 0.02 | +1.53% | -0.01 | 0.03 |
| 2026-09-15 | 19.61 | -0.76% | 0.22 | +14.24% | 0.13 | 0.09 |
| 2026-09-14 | 19.76 | -2.56% | 0.02 | +1.62% | -0.02 | 0.04 |
| 2026-09-11 | 20.28 | -0.10% | 0.05 | +2.42% | 0.01 | 0.04 |
| 2026-09-10 | 20.30 | +0.15% | 0.13 | +7.97% | 0.04 | 0.09 |
| 2026-09-09 | 20.27 | -3.48% | -0.18 | -9.03% | -0.01 | -0.17 |
| 2026-09-08 | 21.00 | +0.53% | 0.04 | +1.42% | -0.04 | 0.08 |