| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.12 | +2.30% | 0.02 | +4.76% | 0.00 | 0.02 |
| 2026-10-30 | 10.87 | -4.23% | -0.03 | -5.72% | -0.01 | -0.02 |
| 2026-10-29 | 11.35 | -4.70% | -0.03 | -5.64% | -0.01 | -0.02 |
| 2026-10-28 | 11.91 | +0.42% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-27 | 11.86 | -3.18% | -0.06 | -7.31% | -0.02 | -0.04 |
| 2026-10-26 | 12.25 | +4.88% | 0.16 | +14.11% | 0.03 | 0.13 |
| 2026-10-23 | 11.68 | +4.29% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-22 | 11.20 | -0.71% | 0.01 | +4.53% | 0.00 | 0.01 |
| 2026-10-21 | 11.28 | -1.14% | -0.01 | -4.91% | 0.00 | -0.01 |
| 2026-10-20 | 11.41 | +2.33% | 0.01 | +4.64% | 0.00 | 0.01 |
| 2026-10-19 | 11.15 | +1.36% | -0.01 | -5.03% | 0.00 | -0.01 |
| 2026-10-16 | 11.00 | +1.20% | 0.02 | +7.75% | -0.01 | 0.03 |
| 2026-10-15 | 10.87 | -3.21% | -0.01 | -6.69% | 0.00 | -0.01 |
| 2026-10-14 | 11.23 | -2.35% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-10-13 | 11.50 | -1.20% | 0.01 | +2.97% | 0.00 | 0.01 |
| 2026-10-12 | 11.64 | +0.69% | 0.00 | +2.15% | 0.00 | 0.00 |
| 2026-10-09 | 11.56 | +0.35% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-08 | 11.52 | -1.45% | 0.00 | -2.96% | 0.00 | 0.00 |
| 2026-09-30 | 11.69 | -0.26% | -0.02 | -12.76% | 0.00 | -0.02 |
| 2026-09-29 | 11.72 | +0.51% | -0.01 | -4.02% | 0.00 | -0.01 |