| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.52 | +2.35% | 0.01 | +0.72% | 0.01 | -0.01 |
| 2026-10-19 | 16.14 | -0.92% | -0.01 | -1.20% | 0.00 | -0.01 |
| 2026-10-16 | 16.29 | -0.18% | -0.03 | -7.20% | 0.00 | -0.03 |
| 2026-10-15 | 16.32 | -4.23% | -0.04 | -7.14% | 0.00 | -0.04 |
| 2026-10-14 | 17.04 | -4.27% | -0.02 | -4.43% | 0.01 | -0.04 |
| 2026-10-13 | 17.80 | +3.37% | 0.05 | +4.81% | 0.03 | 0.02 |
| 2026-10-12 | 17.22 | -4.44% | -0.16 | -23.72% | -0.07 | -0.09 |
| 2026-10-09 | 18.02 | -4.45% | -0.13 | -12.49% | -0.07 | -0.06 |
| 2026-10-08 | 18.86 | -2.03% | -0.02 | -2.96% | 0.04 | -0.06 |
| 2026-09-30 | 19.25 | -0.88% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-09-29 | 19.42 | -0.05% | -0.04 | -7.89% | 0.00 | -0.04 |
| 2026-09-28 | 19.43 | -6.72% | -0.04 | -3.83% | 0.00 | -0.04 |
| 2026-09-24 | 20.83 | -1.70% | -0.05 | -2.66% | -0.19 | 0.14 |
| 2026-09-23 | 21.19 | +4.08% | 0.03 | +1.91% | 0.03 | 0.00 |
| 2026-09-22 | 20.36 | +2.11% | 0.07 | +6.33% | 0.04 | 0.03 |
| 2026-09-21 | 19.94 | +0.45% | -0.03 | -3.67% | 0.02 | -0.06 |
| 2026-09-18 | 19.85 | +2.64% | 0.05 | +7.17% | 0.03 | 0.02 |
| 2026-09-17 | 19.34 | -2.72% | -0.05 | -5.05% | 0.00 | -0.05 |
| 2026-09-16 | 19.88 | +7.75% | 0.10 | +5.38% | 0.01 | 0.09 |
| 2026-09-15 | 18.45 | -5.63% | -0.16 | -15.80% | 0.00 | -0.16 |