| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 75.51 | -8.72% | 0.55 | +3.73% | 0.13 | 0.42 |
| 2026-10-15 | 82.72 | +3.21% | 1.25 | +8.04% | 0.31 | 0.95 |
| 2026-10-14 | 80.15 | +6.41% | 0.88 | +6.71% | 0.19 | 0.70 |
| 2026-10-13 | 75.32 | +2.13% | 0.26 | +3.04% | 0.01 | 0.25 |
| 2026-10-12 | 73.75 | -1.54% | 0.64 | +8.73% | 0.33 | 0.31 |
| 2026-10-09 | 74.90 | -4.89% | -0.39 | -4.89% | -0.53 | 0.14 |
| 2026-10-08 | 78.75 | -2.90% | -0.46 | -5.97% | -0.01 | -0.45 |
| 2026-09-30 | 81.10 | -7.18% | -1.29 | -13.21% | -0.49 | -0.80 |
| 2026-09-29 | 87.37 | +5.67% | 0.89 | +6.73% | 0.06 | 0.83 |
| 2026-09-28 | 82.68 | -6.87% | -0.50 | -4.72% | -0.36 | -0.14 |
| 2026-09-24 | 88.78 | -2.22% | -1.08 | -7.97% | -0.70 | -0.38 |
| 2026-09-23 | 90.80 | +5.58% | 0.06 | +0.57% | -0.07 | 0.13 |
| 2026-09-22 | 86.00 | +6.46% | 0.04 | +0.30% | 0.09 | -0.05 |
| 2026-09-21 | 80.78 | +4.80% | -0.11 | -1.03% | 0.16 | -0.27 |
| 2026-09-18 | 77.08 | +2.34% | -0.13 | -1.22% | -0.05 | -0.09 |
| 2026-09-17 | 75.32 | -7.90% | -0.81 | -4.60% | -1.26 | 0.45 |
| 2026-09-16 | 81.78 | +20.00% | 1.14 | +9.48% | 1.92 | -0.79 |
| 2026-09-15 | 68.15 | +3.79% | 0.05 | +0.64% | -0.41 | 0.46 |
| 2026-09-14 | 65.66 | +11.29% | 0.74 | +8.13% | -0.01 | 0.75 |
| 2026-09-11 | 59.00 | -1.26% | -0.14 | -2.77% | -0.09 | -0.05 |