| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.18 | +3.13% | -0.18 | -8.60% | -0.06 | -0.13 |
| 2026-10-27 | 46.72 | -6.18% | 0.07 | +3.89% | 0.06 | 0.01 |
| 2026-10-26 | 49.80 | -1.01% | -0.06 | -2.65% | -0.04 | -0.01 |
| 2026-10-23 | 50.31 | +1.53% | -0.26 | -7.90% | -0.22 | -0.03 |
| 2026-10-22 | 49.55 | -7.90% | 0.12 | +3.91% | 0.01 | 0.10 |
| 2026-10-21 | 53.80 | +5.02% | 0.19 | +4.95% | 0.30 | -0.11 |
| 2026-10-20 | 51.23 | +6.07% | -0.26 | -7.35% | -0.19 | -0.07 |
| 2026-10-19 | 48.30 | -0.62% | 0.10 | +5.15% | 0.04 | 0.06 |
| 2026-10-16 | 48.60 | -0.57% | 0.11 | +7.00% | 0.04 | 0.06 |
| 2026-10-15 | 48.88 | -2.44% | -0.11 | -5.28% | -0.04 | -0.07 |
| 2026-10-14 | 50.10 | -7.65% | 0.12 | +3.57% | -0.07 | 0.19 |
| 2026-10-13 | 54.25 | +5.44% | 0.24 | +6.90% | 0.04 | 0.21 |
| 2026-10-12 | 51.45 | +3.63% | 0.08 | +3.66% | 0.03 | 0.05 |
| 2026-10-09 | 49.65 | -2.95% | -0.08 | -3.92% | -0.10 | 0.01 |
| 2026-10-08 | 51.16 | -3.56% | -0.05 | -2.94% | 0.00 | -0.05 |
| 2026-09-30 | 53.05 | -5.44% | -0.02 | -1.04% | -0.10 | 0.08 |
| 2026-09-29 | 56.10 | +2.69% | -0.04 | -1.99% | -0.02 | -0.02 |
| 2026-09-28 | 54.63 | -7.27% | -0.09 | -5.01% | -0.12 | 0.02 |
| 2026-09-24 | 58.91 | -1.32% | 0.03 | +1.38% | -0.03 | 0.06 |
| 2026-09-23 | 59.70 | +1.19% | 0.13 | +5.87% | 0.01 | 0.12 |