| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.92 | -1.00% | 0.01 | +0.66% | -0.01 | 0.01 |
| 2026-10-15 | 16.08 | -2.19% | -0.02 | -1.76% | 0.00 | -0.02 |
| 2026-10-14 | 16.44 | -3.41% | -0.08 | -7.46% | -0.03 | -0.05 |
| 2026-10-13 | 17.02 | -1.56% | -0.06 | -3.69% | -0.03 | -0.03 |
| 2026-10-12 | 17.29 | -4.10% | -0.14 | -9.03% | -0.08 | -0.06 |
| 2026-10-09 | 18.03 | +1.81% | 0.10 | +5.06% | -0.01 | 0.11 |
| 2026-10-08 | 17.71 | +0.97% | 0.11 | +7.95% | 0.03 | 0.08 |
| 2026-09-30 | 17.54 | +1.21% | 0.03 | +4.31% | -0.02 | 0.05 |
| 2026-09-29 | 17.33 | +1.35% | 0.01 | +0.66% | 0.00 | 0.01 |
| 2026-09-28 | 17.10 | -3.23% | -0.04 | -3.67% | 0.00 | -0.03 |
| 2026-09-24 | 17.67 | -2.16% | 0.00 | -0.24% | -0.03 | 0.03 |
| 2026-09-23 | 18.06 | +0.17% | 0.00 | -0.07% | 0.03 | -0.04 |
| 2026-09-22 | 18.03 | -0.22% | -0.08 | -7.28% | -0.01 | -0.06 |
| 2026-09-21 | 18.07 | +3.26% | 0.06 | +4.43% | 0.07 | 0.00 |
| 2026-09-18 | 17.50 | +1.16% | -0.01 | -0.82% | -0.03 | 0.02 |
| 2026-09-17 | 17.30 | -0.57% | -0.02 | -2.82% | -0.01 | -0.01 |
| 2026-09-16 | 17.40 | +1.46% | 0.04 | +5.90% | 0.00 | 0.04 |
| 2026-09-15 | 17.15 | -1.15% | -0.04 | -6.37% | 0.00 | -0.04 |
| 2026-09-14 | 17.35 | +1.23% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-09-11 | 17.14 | -2.83% | -0.10 | -10.20% | -0.05 | -0.05 |