| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.90 | -0.79% | 0.05 | +4.13% | 0.00 | 0.05 |
| 2026-10-29 | 14.01 | -3.98% | -0.10 | -12.06% | -0.04 | -0.06 |
| 2026-10-28 | 14.59 | +2.17% | -0.02 | -2.09% | -0.01 | 0.00 |
| 2026-10-27 | 14.28 | -3.19% | -0.10 | -11.58% | -0.01 | -0.08 |
| 2026-10-26 | 14.75 | +0.75% | -0.01 | -0.54% | -0.01 | 0.00 |
| 2026-10-23 | 14.64 | +3.61% | 0.03 | +1.92% | 0.00 | 0.03 |
| 2026-10-22 | 14.13 | -3.22% | -0.20 | -16.22% | -0.03 | -0.17 |
| 2026-10-21 | 14.60 | -3.82% | -0.17 | -10.12% | -0.06 | -0.11 |
| 2026-10-20 | 15.18 | +1.61% | 0.02 | +1.42% | 0.00 | 0.02 |
| 2026-10-19 | 14.94 | -0.53% | -0.07 | -6.99% | -0.02 | -0.05 |
| 2026-10-16 | 15.02 | -0.86% | -0.05 | -3.12% | -0.01 | -0.04 |
| 2026-10-15 | 15.15 | -2.38% | -0.06 | -2.93% | 0.05 | -0.10 |
| 2026-10-14 | 15.52 | -3.96% | -0.10 | -4.08% | -0.04 | -0.06 |
| 2026-10-13 | 16.16 | -3.35% | -0.15 | -4.15% | 0.00 | -0.15 |
| 2026-10-12 | 16.72 | -4.07% | -0.51 | -11.36% | -0.18 | -0.33 |
| 2026-10-09 | 17.43 | +5.76% | 0.49 | +7.50% | 0.10 | 0.40 |
| 2026-10-08 | 16.48 | +3.32% | 0.22 | +7.60% | 0.06 | 0.15 |
| 2026-09-30 | 15.95 | +1.33% | 0.09 | +5.92% | 0.00 | 0.09 |
| 2026-09-29 | 15.74 | +3.35% | 0.07 | +5.61% | -0.04 | 0.11 |
| 2026-09-28 | 15.23 | -3.06% | -0.10 | -10.71% | 0.03 | -0.13 |