| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.03 | -1.33% | 0.08 | +1.35% | 0.18 | -0.10 |
| 2026-10-27 | 34.49 | -3.87% | -0.51 | -13.70% | -0.09 | -0.42 |
| 2026-10-26 | 35.88 | -1.18% | -0.47 | -9.52% | -0.10 | -0.37 |
| 2026-10-23 | 36.31 | +5.37% | 0.09 | +1.28% | 0.13 | -0.04 |
| 2026-10-22 | 34.46 | -1.40% | -0.20 | -5.09% | -0.07 | -0.13 |
| 2026-10-21 | 34.95 | -0.43% | -0.46 | -12.77% | -0.22 | -0.24 |
| 2026-10-20 | 35.10 | +3.48% | 0.04 | +0.98% | -0.04 | 0.09 |
| 2026-10-19 | 33.92 | +1.13% | -0.34 | -11.38% | 0.00 | -0.34 |
| 2026-10-16 | 33.54 | -1.15% | -0.49 | -13.52% | -0.19 | -0.30 |
| 2026-10-15 | 33.93 | -2.67% | -0.44 | -9.06% | -0.11 | -0.33 |
| 2026-10-14 | 34.86 | -3.01% | -0.41 | -13.04% | -0.18 | -0.23 |
| 2026-10-13 | 35.94 | +0.64% | -0.17 | -4.01% | -0.05 | -0.11 |
| 2026-10-12 | 35.71 | +0.88% | 0.03 | +0.83% | 0.18 | -0.15 |
| 2026-10-09 | 35.40 | +1.23% | -0.35 | -7.64% | -0.16 | -0.19 |
| 2026-10-08 | 34.97 | -0.74% | -0.15 | -4.59% | -0.17 | 0.01 |
| 2026-09-30 | 35.23 | -1.04% | -0.38 | -13.03% | -0.33 | -0.05 |
| 2026-09-29 | 35.60 | +0.14% | -0.17 | -5.85% | -0.08 | -0.10 |
| 2026-09-28 | 35.55 | -1.11% | -0.45 | -10.18% | -0.30 | -0.14 |
| 2026-09-24 | 35.95 | -2.81% | -0.51 | -11.77% | -0.18 | -0.34 |
| 2026-09-23 | 36.99 | -2.19% | -0.75 | -15.40% | -0.43 | -0.32 |