| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 132.78 | +4.37% | 0.00 | 0.00% | -0.04 | 0.04 |
| 2026-10-19 | 127.22 | +3.85% | -0.21 | -6.84% | -0.02 | -0.19 |
| 2026-10-16 | 122.50 | -11.28% | -0.44 | -12.67% | -0.02 | -0.42 |
| 2026-10-15 | 138.07 | -7.35% | 0.29 | +9.37% | -0.04 | 0.34 |
| 2026-10-14 | 149.03 | +4.99% | -0.11 | -3.60% | 0.01 | -0.12 |
| 2026-10-13 | 141.95 | -8.95% | -0.11 | -2.61% | 0.10 | -0.21 |
| 2026-10-12 | 155.90 | +6.05% | -0.43 | -10.59% | -0.16 | -0.27 |
| 2026-10-09 | 147.00 | -0.66% | -0.13 | -2.57% | -0.08 | -0.05 |
| 2026-10-08 | 147.98 | +9.09% | -0.28 | -7.65% | -0.16 | -0.12 |
| 2026-09-30 | 135.65 | +1.08% | 0.04 | +1.45% | 0.03 | 0.01 |
| 2026-09-29 | 134.20 | +4.84% | 0.31 | +9.00% | 0.09 | 0.22 |
| 2026-09-28 | 128.01 | +4.41% | -0.04 | -1.16% | -0.05 | 0.01 |
| 2026-09-24 | 122.60 | +0.49% | 0.47 | +14.65% | 0.25 | 0.22 |
| 2026-09-23 | 122.00 | -12.70% | 0.11 | +1.88% | -0.42 | 0.53 |
| 2026-09-22 | 139.74 | +20.00% | -0.99 | -14.45% | -0.35 | -0.64 |
| 2026-09-21 | 116.45 | +2.01% | -0.11 | -3.42% | -0.01 | -0.10 |
| 2026-09-18 | 114.15 | +2.65% | 0.20 | +9.56% | 0.13 | 0.07 |
| 2026-09-17 | 111.20 | +2.95% | -0.14 | -9.57% | 0.00 | -0.14 |
| 2026-09-16 | 108.01 | +1.90% | -0.09 | -6.86% | -0.08 | -0.01 |
| 2026-09-15 | 106.00 | +0.96% | 0.09 | +5.96% | 0.06 | 0.03 |