| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 68.80 | +3.57% | -0.10 | -3.81% | 0.01 | -0.11 |
| 2026-10-19 | 66.43 | -4.33% | -0.12 | -4.05% | 0.03 | -0.15 |
| 2026-10-16 | 69.44 | +5.97% | 0.07 | +1.54% | 0.08 | -0.01 |
| 2026-10-15 | 65.53 | -5.03% | -0.01 | -0.40% | -0.04 | 0.03 |
| 2026-10-14 | 69.00 | -4.71% | -0.03 | -1.75% | 0.00 | -0.03 |
| 2026-10-13 | 72.41 | +1.19% | -0.03 | -1.24% | -0.06 | 0.03 |
| 2026-10-12 | 71.56 | -3.78% | -0.13 | -5.57% | -0.06 | -0.07 |
| 2026-10-09 | 74.37 | -3.67% | -0.17 | -4.43% | -0.12 | -0.05 |
| 2026-10-08 | 77.20 | -2.01% | -0.12 | -4.44% | -0.09 | -0.03 |
| 2026-09-30 | 78.78 | -2.08% | -0.20 | -7.91% | -0.06 | -0.14 |
| 2026-09-29 | 80.45 | -4.74% | -0.81 | -18.21% | -0.69 | -0.12 |
| 2026-09-28 | 84.45 | -5.66% | -0.24 | -8.35% | -0.16 | -0.07 |
| 2026-09-24 | 89.52 | -1.27% | 0.17 | +6.55% | 0.09 | 0.08 |
| 2026-09-23 | 90.67 | -1.31% | -0.22 | -13.57% | -0.03 | -0.19 |
| 2026-09-22 | 91.87 | -2.53% | -0.25 | -9.58% | -0.12 | -0.13 |
| 2026-09-21 | 94.25 | +1.24% | 0.26 | +9.55% | 0.09 | 0.18 |
| 2026-09-18 | 93.10 | +3.33% | -0.07 | -2.07% | 0.01 | -0.08 |
| 2026-09-17 | 90.10 | -1.25% | -0.15 | -5.73% | -0.01 | -0.14 |
| 2026-09-16 | 91.24 | +2.12% | -0.15 | -5.31% | 0.01 | -0.16 |
| 2026-09-15 | 89.35 | -1.76% | -0.20 | -7.87% | -0.08 | -0.12 |