| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.56 | +0.73% | -0.06 | -1.93% | 0.05 | -0.11 |
| 2026-10-12 | 31.33 | +3.91% | 0.12 | +3.20% | -0.06 | 0.18 |
| 2026-10-09 | 30.15 | +6.61% | -0.02 | -0.84% | -0.03 | 0.02 |
| 2026-10-08 | 28.28 | -3.25% | -0.04 | -3.78% | -0.01 | -0.02 |
| 2026-09-30 | 29.23 | -1.75% | -0.06 | -6.99% | -0.03 | -0.04 |
| 2026-09-29 | 29.75 | +2.94% | 0.08 | +7.39% | 0.03 | 0.05 |
| 2026-09-28 | 28.90 | -3.41% | -0.06 | -6.36% | 0.00 | -0.06 |
| 2026-09-24 | 29.92 | -1.55% | -0.09 | -6.97% | -0.05 | -0.04 |
| 2026-09-23 | 30.39 | -0.62% | -0.15 | -7.73% | -0.02 | -0.13 |
| 2026-09-22 | 30.58 | +4.26% | 0.00 | 0.00% | -0.03 | 0.03 |
| 2026-09-21 | 29.33 | +4.30% | 0.04 | +1.48% | -0.06 | 0.09 |
| 2026-09-18 | 28.12 | +3.38% | -0.04 | -2.92% | 0.00 | -0.04 |
| 2026-09-17 | 27.20 | +3.23% | 0.09 | +7.49% | 0.02 | 0.07 |
| 2026-09-16 | 26.35 | +1.19% | -0.03 | -4.62% | 0.00 | -0.03 |
| 2026-09-15 | 26.04 | -3.38% | -0.03 | -3.39% | 0.00 | -0.03 |
| 2026-09-14 | 26.95 | -2.57% | -0.06 | -6.34% | 0.00 | -0.06 |
| 2026-09-11 | 27.66 | -2.78% | -0.06 | -5.26% | 0.00 | -0.06 |
| 2026-09-10 | 28.45 | -1.15% | -0.01 | -0.84% | -0.02 | 0.01 |
| 2026-09-09 | 28.78 | -4.16% | -0.08 | -4.25% | 0.03 | -0.12 |
| 2026-09-08 | 30.03 | +0.77% | -0.02 | -0.63% | -0.02 | 0.00 |