| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.78 | +4.62% | 0.17 | +1.39% | -0.15 | 0.33 |
| 2026-10-19 | 34.20 | -6.84% | 2.01 | +12.18% | 1.10 | 0.91 |
| 2026-10-16 | 36.71 | +14.22% | 3.16 | +21.44% | 2.99 | 0.16 |
| 2026-10-15 | 32.14 | -2.34% | 0.13 | +2.90% | 0.01 | 0.13 |
| 2026-10-14 | 32.91 | -3.94% | 0.08 | +2.75% | 0.06 | 0.02 |
| 2026-10-13 | 34.26 | -2.34% | -0.18 | -4.65% | -0.06 | -0.12 |
| 2026-10-12 | 35.08 | -3.68% | 0.30 | +6.27% | 0.17 | 0.14 |
| 2026-10-09 | 36.42 | +0.28% | -0.33 | -5.54% | -0.01 | -0.33 |
| 2026-10-08 | 36.32 | -5.61% | -0.52 | -7.41% | -0.04 | -0.48 |
| 2026-09-30 | 38.48 | +1.93% | 0.46 | +5.68% | 0.11 | 0.35 |
| 2026-09-29 | 37.75 | -0.92% | 0.07 | +1.41% | 0.02 | 0.06 |
| 2026-09-28 | 38.10 | -0.21% | -0.30 | -5.17% | 0.02 | -0.31 |
| 2026-09-24 | 38.18 | -4.72% | -1.46 | -18.27% | -0.45 | -1.00 |
| 2026-09-23 | 40.07 | +1.19% | -0.41 | -3.88% | -0.14 | -0.27 |
| 2026-09-22 | 39.60 | +2.01% | -0.32 | -2.26% | -0.21 | -0.11 |
| 2026-09-21 | 38.82 | +10.25% | 0.72 | +4.70% | -0.33 | 1.05 |
| 2026-09-18 | 35.21 | +10.76% | 2.54 | +19.05% | 2.12 | 0.41 |
| 2026-09-17 | 31.79 | +3.11% | -0.12 | -1.96% | 0.05 | -0.16 |
| 2026-09-16 | 30.83 | +5.29% | -0.01 | -0.32% | 0.03 | -0.04 |
| 2026-09-15 | 29.28 | -1.78% | -0.23 | -9.93% | -0.07 | -0.16 |