| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.38 | -3.28% | -0.09 | -4.37% | 0.00 | -0.09 |
| 2026-10-22 | 26.24 | -20.00% | -0.21 | -7.44% | -0.03 | -0.19 |
| 2026-10-21 | 32.80 | +0.99% | 0.06 | +2.70% | -0.04 | 0.10 |
| 2026-10-20 | 32.48 | +1.88% | 0.06 | +5.64% | 0.01 | 0.05 |
| 2026-10-19 | 31.88 | +5.42% | 0.02 | +1.89% | -0.01 | 0.03 |
| 2026-10-16 | 30.24 | -3.97% | 0.08 | +6.68% | 0.12 | -0.04 |
| 2026-10-15 | 31.49 | -0.10% | 0.22 | +12.80% | 0.07 | 0.15 |
| 2026-10-14 | 31.52 | +8.80% | 0.05 | +3.51% | 0.03 | 0.02 |
| 2026-10-13 | 28.97 | +0.84% | -0.01 | -1.49% | 0.03 | -0.04 |
| 2026-10-12 | 28.73 | -4.11% | -0.02 | -2.91% | -0.06 | 0.04 |
| 2026-10-09 | 29.96 | -2.38% | 0.00 | -0.18% | -0.03 | 0.02 |
| 2026-10-08 | 30.69 | -1.25% | 0.02 | +1.29% | -0.01 | 0.03 |
| 2026-09-30 | 31.08 | -0.89% | 0.06 | +7.11% | 0.05 | 0.01 |
| 2026-09-29 | 31.36 | +0.64% | -0.04 | -4.99% | 0.00 | -0.04 |
| 2026-09-28 | 31.16 | -4.03% | -0.17 | -14.93% | -0.22 | 0.05 |
| 2026-09-24 | 32.47 | -2.90% | 0.00 | +0.36% | 0.01 | -0.01 |
| 2026-09-23 | 33.44 | -3.91% | -0.02 | -1.73% | -0.02 | 0.01 |
| 2026-09-22 | 34.80 | -1.86% | 0.03 | +4.39% | 0.03 | 0.00 |
| 2026-09-21 | 35.46 | +6.04% | 0.14 | +12.25% | 0.06 | 0.08 |
| 2026-09-18 | 33.44 | +5.99% | 0.04 | +4.02% | 0.00 | 0.04 |