| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.09 | +6.95% | -0.02 | -1.43% | -0.01 | -0.01 |
| 2026-10-27 | 32.81 | -6.42% | -0.06 | -7.26% | -0.08 | 0.02 |
| 2026-10-26 | 35.06 | -3.42% | 0.03 | +3.17% | -0.01 | 0.04 |
| 2026-10-23 | 36.30 | +1.97% | 0.05 | +3.57% | 0.05 | 0.00 |
| 2026-10-22 | 35.60 | -0.11% | 0.06 | +6.14% | 0.00 | 0.06 |
| 2026-10-21 | 35.64 | -3.36% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-20 | 36.88 | +1.32% | 0.01 | +1.30% | 0.00 | 0.01 |
| 2026-10-19 | 36.40 | -0.95% | -0.02 | -2.96% | 0.00 | -0.02 |
| 2026-10-16 | 36.75 | -1.21% | -0.10 | -10.16% | -0.02 | -0.08 |
| 2026-10-15 | 37.20 | -2.52% | -0.07 | -6.84% | -0.04 | -0.02 |
| 2026-10-14 | 38.16 | -0.52% | 0.05 | +4.31% | -0.01 | 0.06 |
| 2026-10-13 | 38.36 | +2.84% | -0.03 | -1.98% | -0.04 | 0.01 |
| 2026-10-12 | 37.30 | +0.73% | -0.02 | -1.32% | -0.02 | 0.01 |
| 2026-10-09 | 37.03 | +1.31% | -0.03 | -2.31% | -0.03 | 0.01 |
| 2026-10-08 | 36.55 | +0.44% | 0.01 | +0.89% | 0.00 | 0.01 |
| 2026-09-30 | 36.39 | -2.31% | -0.08 | -6.27% | -0.02 | -0.06 |
| 2026-09-29 | 37.25 | +0.98% | 0.06 | +3.77% | 0.00 | 0.06 |
| 2026-09-28 | 36.89 | +4.24% | 0.28 | +14.95% | 0.06 | 0.23 |
| 2026-09-24 | 35.39 | +4.98% | 0.25 | +15.73% | 0.03 | 0.22 |
| 2026-09-23 | 33.71 | -0.44% | -0.01 | -1.46% | 0.02 | -0.03 |