| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 70.75 | +10.60% | 0.06 | +1.00% | -0.16 | 0.22 |
| 2026-10-27 | 63.97 | +5.21% | 0.07 | +1.38% | 0.13 | -0.06 |
| 2026-10-26 | 60.80 | +7.80% | 0.54 | +11.21% | 0.25 | 0.29 |
| 2026-10-23 | 56.40 | +8.25% | 0.03 | +1.01% | 0.01 | 0.02 |
| 2026-10-22 | 52.10 | -3.64% | 0.05 | +2.69% | -0.02 | 0.06 |
| 2026-10-21 | 54.07 | -2.29% | -0.08 | -4.92% | 0.00 | -0.08 |
| 2026-10-20 | 55.34 | +8.28% | 0.02 | +0.78% | -0.03 | 0.05 |
| 2026-10-19 | 51.11 | +8.35% | 0.05 | +2.47% | 0.01 | 0.04 |
| 2026-10-16 | 47.17 | +0.73% | -0.07 | -6.46% | -0.03 | -0.04 |
| 2026-10-15 | 46.83 | -5.96% | 0.01 | +0.82% | -0.03 | 0.04 |
| 2026-10-14 | 49.80 | -5.20% | -0.02 | -1.80% | 0.01 | -0.02 |
| 2026-10-13 | 52.53 | +1.00% | 0.13 | +8.77% | 0.03 | 0.10 |
| 2026-10-12 | 52.01 | -4.81% | 0.04 | +3.80% | 0.00 | 0.04 |
| 2026-10-09 | 54.64 | -0.83% | 0.03 | +1.80% | 0.02 | 0.01 |
| 2026-10-08 | 55.10 | -5.84% | -0.04 | -2.15% | 0.03 | -0.07 |
| 2026-09-30 | 58.52 | +1.61% | 0.00 | -0.11% | -0.02 | 0.02 |
| 2026-09-29 | 57.59 | -0.24% | 0.01 | +0.66% | 0.04 | -0.03 |
| 2026-09-28 | 57.73 | -3.94% | -0.15 | -8.08% | -0.08 | -0.07 |
| 2026-09-24 | 60.10 | -1.78% | -0.05 | -2.13% | -0.01 | -0.04 |
| 2026-09-23 | 61.19 | -0.42% | 0.13 | +10.35% | 0.06 | 0.06 |