| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 24.55 | +3.59% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-30 | 23.70 | -4.74% | -0.06 | -6.96% | -0.02 | -0.04 |
| 2026-10-29 | 24.88 | -2.05% | 0.02 | +4.37% | 0.04 | -0.02 |
| 2026-10-28 | 25.40 | +0.67% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-10-27 | 25.23 | -3.56% | 0.01 | +2.76% | -0.01 | 0.02 |
| 2026-10-26 | 26.16 | -1.47% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-10-23 | 26.55 | -2.46% | -0.04 | -4.47% | 0.01 | -0.05 |
| 2026-10-22 | 27.22 | -4.29% | 0.00 | +0.26% | -0.01 | 0.01 |
| 2026-10-21 | 28.44 | +0.25% | 0.03 | +6.20% | 0.00 | 0.03 |
| 2026-10-20 | 28.37 | -0.14% | -0.01 | -0.92% | -0.02 | 0.01 |
| 2026-10-19 | 28.41 | -5.65% | -0.11 | -8.96% | -0.05 | -0.06 |
| 2026-10-16 | 30.11 | -9.33% | -0.11 | -7.07% | -0.10 | 0.00 |
| 2026-10-15 | 33.21 | +0.33% | 0.06 | +3.91% | 0.08 | -0.02 |
| 2026-10-14 | 33.10 | +9.93% | 0.21 | +10.34% | 0.03 | 0.18 |
| 2026-10-13 | 30.11 | -1.50% | 0.11 | +9.59% | 0.01 | 0.10 |
| 2026-10-12 | 30.57 | +8.75% | 0.03 | +2.37% | -0.01 | 0.04 |
| 2026-10-09 | 28.11 | -1.33% | 0.02 | +3.54% | 0.02 | 0.00 |
| 2026-10-08 | 28.49 | -1.83% | 0.02 | +3.34% | 0.01 | 0.00 |
| 2026-09-30 | 29.02 | -2.06% | 0.01 | +3.09% | -0.02 | 0.03 |
| 2026-09-29 | 29.63 | 0.00% | 0.04 | +9.01% | 0.00 | 0.04 |