| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 66.31 | -9.19% | -2.04 | -14.80% | -1.22 | -0.82 |
| 2026-10-12 | 73.02 | -3.57% | 0.55 | +4.54% | -0.03 | 0.58 |
| 2026-10-09 | 75.72 | +11.35% | 0.83 | +5.93% | 0.15 | 0.69 |
| 2026-10-08 | 68.00 | -2.51% | -1.25 | -8.27% | -0.96 | -0.29 |
| 2026-09-30 | 69.75 | +15.84% | -0.52 | -3.22% | 0.48 | -1.00 |
| 2026-09-29 | 60.21 | +13.18% | 1.03 | +8.20% | 1.20 | -0.17 |
| 2026-09-28 | 53.20 | +5.89% | 0.87 | +9.20% | 0.68 | 0.19 |
| 2026-09-24 | 50.24 | +3.48% | 0.93 | +12.76% | 0.67 | 0.25 |
| 2026-09-23 | 48.55 | +1.59% | 0.23 | +4.69% | 0.11 | 0.12 |
| 2026-09-22 | 47.79 | +3.96% | 0.10 | +1.67% | 0.08 | 0.02 |
| 2026-09-21 | 45.97 | +3.37% | 0.08 | +2.40% | 0.08 | 0.00 |
| 2026-09-18 | 44.47 | +0.91% | -0.16 | -5.11% | -0.13 | -0.03 |
| 2026-09-17 | 44.07 | +1.19% | -0.14 | -2.90% | -0.19 | 0.06 |
| 2026-09-16 | 43.55 | -1.07% | -0.43 | -10.08% | -0.29 | -0.13 |
| 2026-09-15 | 44.02 | -5.64% | 0.08 | +2.21% | 0.02 | 0.06 |
| 2026-09-14 | 46.65 | +3.55% | 0.36 | +7.23% | -0.06 | 0.43 |
| 2026-09-11 | 45.05 | -0.18% | 0.09 | +2.08% | -0.04 | 0.13 |
| 2026-09-10 | 45.13 | -1.93% | 0.25 | +5.04% | -0.23 | 0.48 |
| 2026-09-09 | 46.02 | +1.79% | 0.92 | +12.62% | 0.45 | 0.46 |
| 2026-09-08 | 45.21 | -2.16% | 0.10 | +2.37% | -0.10 | 0.20 |