| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 93.00 | +3.04% | -0.32 | -1.78% | -0.52 | 0.20 |
| 2026-10-12 | 90.26 | -4.60% | -1.34 | -10.78% | -0.29 | -1.05 |
| 2026-10-09 | 94.61 | -5.11% | -3.23 | -13.75% | -1.94 | -1.28 |
| 2026-10-08 | 99.70 | +0.14% | -1.08 | -5.75% | -0.45 | -0.63 |
| 2026-09-30 | 99.56 | -2.63% | -1.42 | -8.99% | -0.52 | -0.90 |
| 2026-09-29 | 102.25 | +1.74% | -0.06 | -0.39% | 0.19 | -0.25 |
| 2026-09-28 | 100.50 | -10.51% | -3.61 | -14.78% | -1.93 | -1.68 |
| 2026-09-24 | 112.30 | -5.81% | -4.06 | -12.18% | -2.53 | -1.53 |
| 2026-09-23 | 119.23 | +4.09% | 4.46 | +8.94% | 3.54 | 0.92 |
| 2026-09-22 | 114.54 | +2.70% | 1.92 | +5.07% | 1.30 | 0.62 |
| 2026-09-21 | 111.53 | -1.55% | -1.69 | -6.16% | -0.37 | -1.32 |
| 2026-09-18 | 113.29 | +1.29% | -1.01 | -2.82% | -1.11 | 0.11 |
| 2026-09-17 | 111.85 | -2.37% | -0.90 | -2.47% | -1.15 | 0.25 |
| 2026-09-16 | 114.56 | +0.84% | -0.66 | -1.67% | -0.59 | -0.06 |
| 2026-09-15 | 113.61 | +4.52% | 2.29 | +5.36% | 1.85 | 0.44 |
| 2026-09-14 | 108.70 | +1.35% | 2.00 | +7.01% | 1.61 | 0.39 |
| 2026-09-11 | 107.25 | -1.11% | -2.92 | -9.22% | -1.16 | -1.77 |
| 2026-09-10 | 108.45 | +1.16% | 1.05 | +3.29% | 0.41 | 0.64 |
| 2026-09-09 | 107.21 | +1.62% | 2.36 | +8.04% | 1.67 | 0.69 |
| 2026-09-08 | 105.50 | -1.39% | -1.13 | -3.78% | -0.04 | -1.09 |