| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.09 | -1.05% | -0.12 | -2.78% | -0.18 | 0.06 |
| 2026-10-30 | 16.26 | -3.33% | -0.21 | -4.47% | -0.09 | -0.12 |
| 2026-10-29 | 16.82 | -2.44% | -0.32 | -6.77% | -0.16 | -0.16 |
| 2026-10-28 | 17.24 | +6.42% | 0.25 | +3.00% | 0.40 | -0.16 |
| 2026-10-27 | 16.20 | -3.91% | -0.37 | -7.99% | -0.24 | -0.13 |
| 2026-10-26 | 16.86 | +13.15% | 0.86 | +13.89% | 0.58 | 0.28 |
| 2026-10-23 | 14.90 | +0.95% | -0.37 | -14.95% | -0.02 | -0.35 |
| 2026-10-22 | 14.76 | -3.21% | -0.21 | -13.51% | -0.05 | -0.16 |
| 2026-10-21 | 15.25 | -2.74% | -0.25 | -13.66% | -0.10 | -0.15 |
| 2026-10-20 | 15.68 | +0.58% | 0.04 | +2.73% | 0.04 | 0.01 |
| 2026-10-19 | 15.59 | +1.70% | -0.10 | -6.96% | -0.04 | -0.06 |
| 2026-10-16 | 15.33 | +1.52% | -0.16 | -9.53% | -0.04 | -0.12 |
| 2026-10-15 | 15.10 | -5.27% | -0.26 | -13.48% | -0.11 | -0.15 |
| 2026-10-14 | 15.94 | -0.75% | -0.03 | -2.25% | -0.02 | -0.01 |
| 2026-10-13 | 16.06 | -1.29% | -0.16 | -8.60% | -0.07 | -0.09 |
| 2026-10-12 | 16.27 | -3.67% | -0.18 | -9.53% | 0.00 | -0.18 |
| 2026-10-09 | 16.89 | -1.29% | -0.09 | -3.65% | -0.05 | -0.04 |
| 2026-10-08 | 17.11 | +2.52% | 0.11 | +4.22% | -0.01 | 0.12 |
| 2026-09-30 | 16.69 | +2.14% | 0.09 | +4.79% | 0.01 | 0.09 |
| 2026-09-29 | 16.34 | -0.37% | -0.07 | -5.83% | -0.03 | -0.04 |