| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.62 | -2.11% | -0.03 | -1.98% | -0.04 | 0.00 |
| 2026-10-15 | 11.87 | -1.41% | 0.02 | +1.79% | 0.04 | -0.02 |
| 2026-10-14 | 12.04 | -2.43% | -0.03 | -3.38% | 0.00 | -0.03 |
| 2026-10-13 | 12.34 | -1.36% | -0.03 | -2.53% | -0.02 | -0.01 |
| 2026-10-12 | 12.51 | -1.88% | -0.06 | -4.46% | -0.01 | -0.05 |
| 2026-10-09 | 12.75 | +3.07% | 0.06 | +2.82% | 0.00 | 0.06 |
| 2026-10-08 | 12.37 | -2.60% | 0.12 | +5.71% | -0.01 | 0.12 |
| 2026-09-30 | 12.70 | +2.09% | 0.03 | +1.84% | -0.02 | 0.04 |
| 2026-09-29 | 12.44 | +0.08% | 0.02 | +1.89% | -0.01 | 0.04 |
| 2026-09-28 | 12.43 | +1.64% | 0.05 | +3.31% | -0.02 | 0.07 |
| 2026-09-24 | 12.23 | -2.86% | -0.11 | -10.32% | -0.02 | -0.09 |
| 2026-09-23 | 12.59 | -0.71% | -0.02 | -1.59% | -0.02 | 0.00 |
| 2026-09-22 | 12.68 | +0.48% | -0.19 | -11.60% | -0.05 | -0.14 |
| 2026-09-21 | 12.62 | +6.59% | 0.09 | +4.32% | 0.01 | 0.08 |
| 2026-09-18 | 11.84 | +2.33% | -0.12 | -7.46% | -0.03 | -0.09 |
| 2026-09-17 | 11.57 | +2.30% | 0.00 | +0.11% | -0.01 | 0.02 |
| 2026-09-16 | 11.31 | +1.07% | -0.05 | -7.24% | -0.02 | -0.03 |
| 2026-09-15 | 11.19 | -1.84% | -0.08 | -11.77% | 0.00 | -0.08 |
| 2026-09-14 | 11.40 | +3.17% | 0.05 | +5.40% | 0.02 | 0.03 |
| 2026-09-11 | 11.05 | -2.04% | -0.05 | -7.65% | 0.00 | -0.05 |