| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 30.63 | -1.67% | 0.01 | +0.46% | 0.02 | -0.01 |
| 2026-10-12 | 31.15 | +3.52% | 0.20 | +6.41% | -0.01 | 0.21 |
| 2026-10-09 | 30.09 | -0.76% | 0.08 | +4.71% | 0.07 | 0.01 |
| 2026-10-08 | 30.32 | +3.91% | 0.25 | +12.71% | 0.12 | 0.13 |
| 2026-09-30 | 29.18 | -3.19% | 0.01 | +1.21% | 0.00 | 0.01 |
| 2026-09-29 | 30.14 | +2.87% | 0.02 | +2.39% | 0.01 | 0.01 |
| 2026-09-28 | 29.30 | -2.98% | -0.06 | -5.09% | -0.02 | -0.04 |
| 2026-09-24 | 30.20 | -3.97% | -0.21 | -13.33% | -0.05 | -0.16 |
| 2026-09-23 | 31.45 | +2.08% | -0.02 | -1.58% | -0.02 | 0.00 |
| 2026-09-22 | 30.81 | +1.15% | -0.04 | -2.63% | 0.01 | -0.05 |
| 2026-09-21 | 30.46 | -1.42% | -0.17 | -9.08% | -0.01 | -0.16 |
| 2026-09-18 | 30.90 | +1.85% | -0.11 | -4.71% | -0.04 | -0.07 |
| 2026-09-17 | 30.34 | +3.62% | -0.06 | -2.27% | 0.01 | -0.07 |
| 2026-09-16 | 29.28 | +11.42% | 0.07 | +2.78% | 0.06 | 0.01 |
| 2026-09-15 | 26.28 | +1.00% | 0.00 | +0.07% | -0.01 | 0.01 |
| 2026-09-14 | 26.02 | +7.74% | 0.07 | +6.01% | 0.04 | 0.03 |
| 2026-09-11 | 24.15 | -2.58% | 0.02 | +3.14% | -0.02 | 0.04 |
| 2026-09-10 | 24.79 | -1.82% | 0.02 | +3.22% | -0.01 | 0.03 |
| 2026-09-09 | 25.25 | -0.86% | 0.03 | +4.14% | 0.00 | 0.02 |
| 2026-09-08 | 25.47 | -0.47% | 0.03 | +3.62% | -0.01 | 0.04 |