| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.99 | -0.74% | -0.05 | -7.64% | -0.03 | -0.01 |
| 2026-10-19 | 51.37 | -4.12% | -0.05 | -4.22% | -0.05 | -0.01 |
| 2026-10-16 | 53.58 | -4.66% | -0.11 | -11.78% | -0.02 | -0.08 |
| 2026-10-15 | 56.20 | -2.73% | -0.08 | -10.26% | -0.02 | -0.06 |
| 2026-10-14 | 57.78 | -4.27% | 0.01 | +1.67% | 0.04 | -0.02 |
| 2026-10-13 | 60.36 | +1.29% | -0.02 | -1.77% | 0.03 | -0.05 |
| 2026-10-12 | 59.59 | -1.99% | 0.00 | -0.49% | 0.00 | -0.01 |
| 2026-10-09 | 60.80 | -4.84% | 0.16 | +7.98% | 0.03 | 0.14 |
| 2026-10-08 | 63.89 | +3.53% | 0.39 | +15.05% | 0.05 | 0.33 |
| 2026-09-30 | 61.71 | +3.19% | 0.01 | +0.65% | -0.05 | 0.06 |
| 2026-09-29 | 59.80 | +1.03% | 0.07 | +5.62% | 0.00 | 0.07 |
| 2026-09-28 | 59.19 | -2.81% | 0.25 | +12.58% | -0.02 | 0.27 |
| 2026-09-24 | 60.90 | -7.77% | -0.04 | -1.45% | 0.00 | -0.04 |
| 2026-09-23 | 66.03 | +4.28% | 0.23 | +10.55% | -0.04 | 0.27 |
| 2026-09-22 | 63.32 | +1.12% | 0.10 | +8.73% | -0.04 | 0.15 |
| 2026-09-21 | 62.62 | +1.74% | 0.07 | +4.14% | 0.05 | 0.02 |
| 2026-09-18 | 61.55 | +3.01% | -0.02 | -1.07% | 0.05 | -0.07 |
| 2026-09-17 | 59.75 | -0.25% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-16 | 59.90 | +3.45% | -0.04 | -4.88% | -0.02 | -0.03 |
| 2026-09-15 | 57.90 | -0.65% | -0.03 | -2.26% | -0.02 | -0.01 |