| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.92 | +0.26% | -0.01 | -0.71% | -0.02 | 0.01 |
| 2026-10-19 | 18.87 | -0.84% | -0.04 | -2.87% | -0.06 | 0.02 |
| 2026-10-16 | 19.03 | -0.47% | -0.07 | -3.61% | -0.01 | -0.06 |
| 2026-10-15 | 19.12 | +0.84% | 0.16 | +8.82% | 0.05 | 0.11 |
| 2026-10-14 | 18.96 | -1.76% | -0.09 | -7.39% | 0.02 | -0.10 |
| 2026-10-13 | 19.30 | -1.28% | -0.01 | -0.86% | 0.02 | -0.03 |
| 2026-10-12 | 19.55 | -1.66% | 0.03 | +1.49% | 0.01 | 0.02 |
| 2026-10-09 | 19.88 | +1.90% | 0.03 | +1.67% | -0.01 | 0.04 |
| 2026-10-08 | 19.51 | -2.98% | -0.06 | -3.10% | 0.00 | -0.06 |
| 2026-09-30 | 20.11 | +4.25% | 0.07 | +2.44% | 0.01 | 0.05 |
| 2026-09-29 | 19.29 | -2.48% | -0.13 | -6.89% | 0.00 | -0.13 |
| 2026-09-28 | 19.78 | +2.65% | 0.17 | +6.40% | 0.02 | 0.14 |
| 2026-09-24 | 19.27 | -2.82% | -0.31 | -15.09% | -0.08 | -0.23 |
| 2026-09-23 | 19.83 | +2.69% | -0.02 | -0.49% | -0.02 | 0.01 |
| 2026-09-22 | 19.31 | +1.58% | -0.13 | -6.00% | -0.01 | -0.12 |
| 2026-09-21 | 19.01 | +3.43% | 0.09 | +3.98% | 0.04 | 0.04 |
| 2026-09-18 | 18.38 | +1.38% | 0.14 | +7.66% | 0.03 | 0.12 |
| 2026-09-17 | 18.13 | 0.00% | -0.05 | -3.96% | -0.02 | -0.03 |
| 2026-09-16 | 18.13 | +1.28% | 0.14 | +10.56% | 0.00 | 0.14 |
| 2026-09-15 | 17.90 | -0.78% | -0.05 | -4.07% | -0.02 | -0.03 |