| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 24.95 | +0.12% | -0.02 | -2.41% | 0.02 | -0.03 |
| 2026-10-12 | 24.92 | -1.54% | -0.02 | -2.41% | 0.00 | -0.02 |
| 2026-10-09 | 25.31 | +0.72% | -0.07 | -6.48% | -0.04 | -0.03 |
| 2026-10-08 | 25.13 | +0.48% | -0.01 | -0.95% | -0.04 | 0.03 |
| 2026-09-30 | 25.01 | +4.86% | 0.11 | +6.91% | 0.09 | 0.02 |
| 2026-09-29 | 23.85 | +1.58% | 0.09 | +12.01% | 0.11 | -0.03 |
| 2026-09-28 | 23.48 | -0.72% | -0.06 | -9.87% | 0.01 | -0.07 |
| 2026-09-24 | 23.65 | -2.67% | -0.04 | -5.64% | 0.00 | -0.04 |
| 2026-09-23 | 24.30 | +1.76% | 0.06 | +4.72% | 0.02 | 0.04 |
| 2026-09-22 | 23.88 | +0.21% | -0.05 | -5.58% | 0.03 | -0.08 |
| 2026-09-21 | 23.83 | +1.84% | 0.04 | +5.07% | 0.00 | 0.05 |
| 2026-09-18 | 23.40 | -0.55% | -0.09 | -10.63% | -0.02 | -0.07 |
| 2026-09-17 | 23.53 | +1.51% | 0.02 | +2.26% | 0.00 | 0.03 |
| 2026-09-16 | 23.18 | -0.13% | -0.04 | -5.00% | 0.02 | -0.06 |
| 2026-09-15 | 23.21 | -3.85% | -0.19 | -12.48% | -0.01 | -0.17 |
| 2026-09-14 | 24.14 | -2.90% | 0.01 | +0.48% | 0.05 | -0.05 |
| 2026-09-11 | 24.86 | -6.15% | -0.28 | -10.73% | -0.10 | -0.18 |
| 2026-09-10 | 26.49 | -8.66% | -0.06 | -1.48% | -0.10 | 0.04 |
| 2026-09-09 | 29.00 | +7.41% | 0.01 | +0.11% | 0.15 | -0.14 |
| 2026-09-08 | 27.00 | +14.26% | -0.44 | -10.59% | -0.36 | -0.08 |