| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 304.35 | +6.79% | 1.57 | +5.61% | 1.30 | 0.28 |
| 2026-10-12 | 285.01 | +0.36% | 0.00 | -0.02% | -0.55 | 0.54 |
| 2026-10-09 | 284.00 | +12.86% | 3.03 | +8.34% | 2.63 | 0.39 |
| 2026-10-08 | 251.65 | -11.18% | -0.73 | -3.40% | -0.13 | -0.60 |
| 2026-09-30 | 283.32 | +7.53% | 2.15 | +9.26% | 1.16 | 0.99 |
| 2026-09-29 | 263.48 | -1.24% | 0.53 | +3.80% | 0.25 | 0.28 |
| 2026-09-28 | 266.80 | -13.38% | -1.56 | -5.89% | -2.23 | 0.66 |
| 2026-09-24 | 308.00 | -5.20% | -1.48 | -10.43% | -0.55 | -0.93 |
| 2026-09-23 | 324.88 | -0.80% | 0.21 | +2.06% | 0.25 | -0.04 |
| 2026-09-22 | 327.50 | +2.02% | 1.00 | +4.86% | 1.48 | -0.48 |
| 2026-09-21 | 321.00 | -0.82% | -1.14 | -7.44% | -0.53 | -0.62 |
| 2026-09-18 | 323.64 | +7.74% | 0.15 | +0.51% | 0.73 | -0.58 |
| 2026-09-17 | 300.40 | +2.11% | -0.89 | -4.59% | -0.31 | -0.58 |
| 2026-09-16 | 294.20 | +8.15% | 0.89 | +3.97% | 0.06 | 0.82 |
| 2026-09-15 | 272.02 | -1.69% | -0.93 | -7.84% | -0.55 | -0.38 |
| 2026-09-14 | 276.70 | -3.89% | -2.46 | -15.16% | -1.26 | -1.20 |
| 2026-09-11 | 287.91 | -5.01% | -1.31 | -5.52% | -0.75 | -0.57 |
| 2026-09-10 | 303.09 | +1.85% | 1.17 | +6.75% | 0.51 | 0.66 |
| 2026-09-09 | 297.59 | -3.72% | -0.85 | -4.41% | -1.16 | 0.31 |
| 2026-09-08 | 309.08 | -3.10% | -1.47 | -8.42% | -1.57 | 0.11 |