| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.79 | +0.62% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-10-30 | 17.68 | +1.55% | 0.03 | +5.06% | 0.00 | 0.03 |
| 2026-10-29 | 17.41 | -6.50% | -0.03 | -4.59% | 0.00 | -0.02 |
| 2026-10-28 | 18.62 | +2.82% | 0.05 | +6.66% | 0.01 | 0.04 |
| 2026-10-27 | 18.11 | -2.69% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-26 | 18.61 | -5.24% | -0.02 | -2.87% | 0.00 | -0.03 |
| 2026-10-23 | 19.64 | +6.51% | -0.01 | -0.72% | -0.01 | 0.00 |
| 2026-10-22 | 18.44 | +3.65% | -0.03 | -2.95% | -0.02 | -0.01 |
| 2026-10-21 | 17.79 | -0.61% | 0.00 | +1.62% | 0.00 | 0.00 |
| 2026-10-20 | 17.90 | +2.34% | 0.00 | -2.16% | 0.00 | 0.00 |
| 2026-10-19 | 17.49 | +1.75% | -0.01 | -4.10% | -0.02 | 0.01 |
| 2026-10-16 | 17.19 | +1.36% | 0.00 | -2.14% | -0.01 | 0.01 |
| 2026-10-15 | 16.96 | -2.53% | -0.01 | -8.68% | 0.00 | -0.01 |
| 2026-10-14 | 17.40 | -2.68% | -0.01 | -6.67% | 0.00 | -0.01 |
| 2026-10-13 | 17.88 | +0.34% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-10-12 | 17.82 | -0.78% | -0.01 | -6.81% | 0.00 | -0.01 |
| 2026-10-09 | 17.96 | +0.17% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-10-08 | 17.93 | -1.10% | 0.00 | +1.87% | 0.00 | 0.00 |
| 2026-09-30 | 18.13 | -0.77% | 0.00 | -2.01% | 0.00 | 0.00 |
| 2026-09-29 | 18.27 | +1.33% | 0.00 | +1.76% | 0.00 | 0.00 |