| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 93.97 | +7.79% | 1.32 | +11.87% | 0.89 | 0.43 |
| 2026-10-27 | 87.18 | +4.82% | -0.01 | -0.07% | -0.13 | 0.13 |
| 2026-10-26 | 83.17 | -7.07% | -0.12 | -2.11% | -0.24 | 0.12 |
| 2026-10-23 | 89.50 | +6.08% | 0.28 | +3.42% | 0.34 | -0.06 |
| 2026-10-22 | 84.37 | -6.90% | 0.09 | +1.39% | 0.04 | 0.05 |
| 2026-10-21 | 90.62 | +3.99% | 0.90 | +11.14% | 0.60 | 0.31 |
| 2026-10-20 | 87.14 | +6.46% | -0.45 | -5.76% | -0.27 | -0.18 |
| 2026-10-19 | 81.85 | +0.80% | 0.16 | +2.65% | -0.09 | 0.25 |
| 2026-10-16 | 81.20 | +0.74% | 0.45 | +7.16% | 0.04 | 0.41 |
| 2026-10-15 | 80.60 | -1.79% | 0.24 | +6.21% | 0.24 | 0.00 |
| 2026-10-14 | 82.07 | +2.84% | 0.04 | +0.73% | -0.02 | 0.07 |
| 2026-10-13 | 79.80 | +5.86% | 0.30 | +6.30% | 0.07 | 0.23 |
| 2026-10-12 | 75.38 | -3.37% | -0.03 | -1.32% | 0.02 | -0.06 |
| 2026-10-09 | 78.01 | -3.06% | -0.09 | -1.94% | -0.09 | 0.00 |
| 2026-10-08 | 80.47 | -6.52% | 0.06 | +1.42% | -0.01 | 0.07 |
| 2026-09-30 | 86.08 | +1.99% | 0.19 | +5.13% | 0.02 | 0.17 |
| 2026-09-29 | 84.40 | +2.68% | 0.21 | +5.86% | 0.01 | 0.19 |
| 2026-09-28 | 82.20 | -5.73% | -0.15 | -3.95% | -0.20 | 0.04 |
| 2026-09-24 | 87.20 | -3.48% | -0.01 | -0.65% | -0.01 | 0.00 |
| 2026-09-23 | 90.34 | -0.22% | -0.06 | -2.32% | -0.06 | 0.00 |