| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.60 | +5.20% | 0.13 | +11.76% | 0.08 | 0.05 |
| 2026-10-22 | 17.68 | -3.12% | 0.01 | +2.68% | -0.01 | 0.02 |
| 2026-10-21 | 18.25 | -0.92% | 0.06 | +13.86% | 0.02 | 0.04 |
| 2026-10-20 | 18.42 | +1.32% | -0.01 | -0.81% | -0.03 | 0.03 |
| 2026-10-19 | 18.18 | +1.00% | 0.02 | +2.39% | -0.01 | 0.03 |
| 2026-10-16 | 18.00 | -0.50% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-10-15 | 18.09 | -7.28% | 0.05 | +4.56% | -0.01 | 0.06 |
| 2026-10-14 | 19.51 | -4.55% | -0.06 | -6.16% | 0.00 | -0.05 |
| 2026-10-13 | 20.44 | -2.71% | -0.05 | -3.32% | -0.07 | 0.02 |
| 2026-10-12 | 21.01 | +0.29% | 0.19 | +12.69% | 0.05 | 0.14 |
| 2026-10-09 | 20.95 | +0.05% | 0.10 | +10.01% | 0.02 | 0.08 |
| 2026-10-08 | 20.94 | -2.24% | -0.02 | -2.22% | -0.02 | 0.01 |
| 2026-09-30 | 21.42 | -3.38% | 0.02 | +2.22% | 0.00 | 0.02 |
| 2026-09-29 | 22.17 | -1.51% | 0.01 | +1.16% | -0.01 | 0.02 |
| 2026-09-28 | 22.51 | -5.46% | -0.19 | -10.82% | -0.06 | -0.13 |
| 2026-09-24 | 23.81 | -0.54% | -0.25 | -8.62% | -0.07 | -0.17 |
| 2026-09-23 | 23.94 | +4.45% | 0.05 | +1.94% | 0.20 | -0.15 |
| 2026-09-22 | 22.92 | +0.22% | -0.09 | -4.60% | 0.02 | -0.11 |
| 2026-09-21 | 22.87 | +9.74% | -0.02 | -0.66% | -0.08 | 0.06 |
| 2026-09-18 | 20.84 | +10.32% | -0.03 | -2.13% | 0.09 | -0.12 |