| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.33 | +3.62% | 0.01 | +1.73% | 0.00 | 0.01 |
| 2026-10-30 | 15.76 | -4.83% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-10-29 | 16.56 | -3.66% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-28 | 17.19 | +3.55% | 0.00 | -1.75% | 0.00 | 0.00 |
| 2026-10-27 | 16.60 | -3.60% | 0.00 | +1.90% | 0.00 | 0.00 |
| 2026-10-26 | 17.22 | -1.20% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-23 | 17.43 | +2.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 17.03 | -2.46% | 0.00 | +1.47% | 0.00 | 0.00 |
| 2026-10-21 | 17.46 | -1.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 17.70 | +0.57% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-10-19 | 17.60 | -2.60% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-10-16 | 18.07 | +3.02% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-15 | 17.54 | -3.68% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-14 | 18.21 | -4.86% | -0.02 | -6.30% | 0.00 | -0.02 |
| 2026-10-13 | 19.14 | +0.21% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-12 | 19.10 | -1.09% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-09 | 19.31 | -1.33% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-10-08 | 19.57 | -0.56% | -0.01 | -2.35% | 0.00 | -0.01 |
| 2026-09-30 | 19.68 | -2.67% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-09-29 | 20.22 | +3.06% | 0.00 | -0.77% | 0.00 | 0.00 |