| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 67.79 | +3.92% | -0.02 | -1.42% | -0.02 | 0.00 |
| 2026-10-19 | 65.23 | +0.35% | -0.04 | -3.06% | 0.05 | -0.09 |
| 2026-10-16 | 65.00 | -1.02% | -0.09 | -7.43% | -0.08 | -0.02 |
| 2026-10-15 | 65.75 | -4.90% | -0.05 | -3.28% | -0.03 | -0.01 |
| 2026-10-14 | 69.14 | -2.81% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-10-13 | 71.14 | -0.06% | -0.08 | -4.55% | -0.06 | -0.01 |
| 2026-10-12 | 71.18 | -2.51% | 0.00 | -0.10% | 0.03 | -0.03 |
| 2026-10-09 | 73.01 | -1.64% | 0.00 | +0.18% | 0.02 | -0.02 |
| 2026-10-08 | 74.23 | -2.61% | 0.04 | +2.03% | -0.04 | 0.07 |
| 2026-09-30 | 76.22 | -2.87% | 0.08 | +4.39% | 0.01 | 0.07 |
| 2026-09-29 | 78.47 | -0.81% | 0.09 | +5.14% | 0.03 | 0.06 |
| 2026-09-28 | 79.11 | -6.63% | -0.14 | -4.31% | -0.15 | 0.01 |
| 2026-09-24 | 84.73 | -3.84% | -0.32 | -10.11% | -0.19 | -0.13 |
| 2026-09-23 | 88.11 | +1.84% | 0.53 | +12.18% | 0.33 | 0.20 |
| 2026-09-22 | 86.52 | -0.62% | -0.07 | -2.80% | -0.08 | 0.01 |
| 2026-09-21 | 87.06 | -1.27% | -0.17 | -7.53% | -0.04 | -0.13 |
| 2026-09-18 | 88.18 | +3.01% | -0.20 | -5.50% | -0.05 | -0.15 |
| 2026-09-17 | 85.60 | -1.72% | -0.38 | -11.10% | -0.12 | -0.26 |
| 2026-09-16 | 87.10 | +1.60% | 0.20 | +4.67% | -0.05 | 0.24 |
| 2026-09-15 | 85.73 | +4.23% | 0.52 | +12.22% | 0.20 | 0.32 |