| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.61 | -18.94% | -1.43 | -11.13% | -1.14 | -0.29 |
| 2026-10-19 | 53.80 | +15.97% | 0.05 | +0.44% | -0.02 | 0.07 |
| 2026-10-16 | 46.39 | -3.35% | -0.42 | -5.14% | -0.48 | 0.06 |
| 2026-10-15 | 48.00 | +4.76% | -0.37 | -4.01% | -0.05 | -0.32 |
| 2026-10-14 | 45.82 | -6.87% | -0.60 | -6.60% | -0.31 | -0.29 |
| 2026-10-13 | 49.20 | +1.55% | -0.44 | -4.56% | -0.28 | -0.16 |
| 2026-10-12 | 48.45 | +10.14% | 0.45 | +4.80% | 0.12 | 0.33 |
| 2026-10-09 | 43.99 | +11.31% | 0.08 | +0.79% | -0.10 | 0.18 |
| 2026-10-08 | 39.52 | +9.99% | -1.26 | -9.24% | -0.81 | -0.45 |
| 2026-09-30 | 35.93 | +20.01% | 0.32 | +6.29% | 0.33 | -0.01 |
| 2026-09-29 | 29.94 | +20.00% | 0.31 | +5.26% | 0.25 | 0.06 |
| 2026-09-28 | 24.95 | +20.01% | 0.63 | +16.56% | 0.69 | -0.05 |
| 2026-09-24 | 20.79 | -2.85% | -0.07 | -5.19% | -0.02 | -0.05 |
| 2026-09-23 | 21.40 | +4.59% | 0.01 | +0.78% | 0.00 | 0.01 |
| 2026-09-22 | 20.46 | +1.89% | 0.07 | +5.59% | 0.02 | 0.05 |
| 2026-09-21 | 20.08 | +7.84% | 0.02 | +1.31% | -0.01 | 0.04 |
| 2026-09-18 | 18.62 | +0.27% | -0.02 | -3.31% | -0.01 | -0.01 |
| 2026-09-17 | 18.57 | +0.60% | -0.03 | -4.18% | 0.02 | -0.05 |
| 2026-09-16 | 18.46 | +1.43% | 0.02 | +2.42% | 0.02 | 0.00 |
| 2026-09-15 | 18.20 | -3.24% | -0.05 | -5.23% | 0.00 | -0.05 |