| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57.28 | +1.74% | 0.05 | +2.03% | 0.04 | 0.01 |
| 2026-10-15 | 56.30 | -4.77% | -0.12 | -4.59% | -0.12 | 0.00 |
| 2026-10-14 | 59.12 | -6.13% | -0.18 | -7.63% | -0.14 | -0.04 |
| 2026-10-13 | 62.98 | +1.71% | -0.19 | -5.26% | -0.09 | -0.10 |
| 2026-10-12 | 61.92 | -3.37% | -0.07 | -3.70% | 0.05 | -0.12 |
| 2026-10-09 | 64.08 | -1.55% | -0.13 | -3.70% | -0.21 | 0.09 |
| 2026-10-08 | 65.09 | -4.46% | -0.11 | -3.41% | -0.24 | 0.13 |
| 2026-09-30 | 68.13 | -0.87% | 0.11 | +2.95% | 0.01 | 0.10 |
| 2026-09-29 | 68.73 | -1.62% | -0.23 | -8.25% | -0.06 | -0.17 |
| 2026-09-28 | 69.86 | -7.82% | -0.17 | -2.93% | -0.20 | 0.03 |
| 2026-09-24 | 75.79 | +4.39% | 0.35 | +3.47% | 0.22 | 0.13 |
| 2026-09-23 | 72.60 | -2.22% | 0.11 | +1.74% | 0.03 | 0.08 |
| 2026-09-22 | 74.25 | +3.70% | -0.02 | -0.24% | 0.12 | -0.14 |
| 2026-09-21 | 71.60 | +5.53% | 0.35 | +6.43% | 0.03 | 0.32 |
| 2026-09-18 | 67.85 | +4.79% | 0.22 | +3.74% | 0.17 | 0.05 |
| 2026-09-17 | 64.75 | +4.71% | 0.33 | +7.54% | 0.32 | 0.01 |
| 2026-09-16 | 61.84 | +2.21% | -0.36 | -8.31% | -0.14 | -0.22 |
| 2026-09-15 | 60.50 | -1.94% | 0.19 | +5.59% | 0.11 | 0.07 |
| 2026-09-14 | 61.70 | +1.15% | 0.34 | +8.51% | 0.26 | 0.09 |
| 2026-09-11 | 61.00 | -1.74% | 0.12 | +4.08% | 0.08 | 0.04 |