| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.39 | +4.66% | -0.01 | -0.49% | 0.11 | -0.12 |
| 2026-10-19 | 26.17 | -1.39% | -0.15 | -8.62% | -0.06 | -0.09 |
| 2026-10-16 | 26.54 | +0.34% | 0.06 | +2.50% | 0.03 | 0.03 |
| 2026-10-15 | 26.45 | -4.92% | -0.16 | -7.96% | -0.11 | -0.04 |
| 2026-10-14 | 27.82 | -3.34% | -0.07 | -3.68% | -0.06 | -0.01 |
| 2026-10-13 | 28.78 | +0.07% | -0.14 | -5.33% | -0.08 | -0.06 |
| 2026-10-12 | 28.76 | -2.84% | -0.06 | -2.55% | -0.10 | 0.04 |
| 2026-10-09 | 29.60 | -5.07% | -0.27 | -7.25% | -0.15 | -0.13 |
| 2026-10-08 | 31.18 | -6.31% | -0.03 | -0.71% | -0.13 | 0.10 |
| 2026-09-30 | 33.28 | -0.36% | -0.10 | -2.24% | -0.18 | 0.08 |
| 2026-09-29 | 33.40 | -1.42% | -0.09 | -2.43% | -0.15 | 0.06 |
| 2026-09-28 | 33.88 | -4.43% | 0.25 | +4.14% | -0.01 | 0.27 |
| 2026-09-24 | 35.45 | -3.83% | -0.07 | -1.16% | -0.12 | 0.05 |
| 2026-09-23 | 36.86 | +4.45% | 0.41 | +4.31% | 0.50 | -0.09 |
| 2026-09-22 | 35.29 | -1.70% | -0.38 | -5.51% | -0.21 | -0.17 |
| 2026-09-21 | 35.90 | +4.79% | 0.36 | +4.85% | -0.01 | 0.38 |
| 2026-09-18 | 34.26 | +2.88% | 0.31 | +4.44% | -0.08 | 0.39 |
| 2026-09-17 | 33.30 | +3.00% | 1.19 | +15.63% | 0.46 | 0.72 |
| 2026-09-16 | 32.33 | +1.57% | -0.04 | -1.30% | -0.16 | 0.12 |
| 2026-09-15 | 31.83 | -0.03% | 0.09 | +3.82% | 0.12 | -0.03 |