| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 252.11 | +7.01% | 1.20 | +9.81% | 0.34 | 0.86 |
| 2026-10-12 | 235.60 | -5.05% | 0.12 | +1.66% | 0.05 | 0.08 |
| 2026-10-09 | 248.12 | -2.82% | -0.43 | -4.30% | -0.09 | -0.34 |
| 2026-10-08 | 255.33 | -7.70% | -0.81 | -7.52% | -0.26 | -0.55 |
| 2026-09-30 | 276.62 | -5.31% | -1.32 | -14.12% | -0.57 | -0.75 |
| 2026-09-29 | 292.12 | +3.59% | 1.27 | +12.10% | 0.50 | 0.78 |
| 2026-09-28 | 282.00 | -8.02% | -1.29 | -8.39% | -0.74 | -0.55 |
| 2026-09-24 | 306.60 | -2.29% | -0.34 | -3.25% | -0.23 | -0.11 |
| 2026-09-23 | 313.77 | +2.46% | 0.06 | +0.53% | 0.03 | 0.03 |
| 2026-09-22 | 306.23 | +0.89% | -0.38 | -2.73% | 0.05 | -0.44 |
| 2026-09-21 | 303.53 | +0.13% | -0.79 | -5.85% | -0.48 | -0.31 |
| 2026-09-18 | 303.13 | +2.03% | 2.04 | +11.53% | 0.48 | 1.56 |
| 2026-09-17 | 297.10 | -1.76% | -2.72 | -14.37% | -1.33 | -1.39 |
| 2026-09-16 | 302.41 | +14.25% | -0.35 | -1.53% | 0.70 | -1.05 |
| 2026-09-15 | 264.68 | +2.84% | 0.27 | +2.24% | 0.61 | -0.34 |
| 2026-09-14 | 257.36 | +4.20% | 1.17 | +7.38% | 0.41 | 0.76 |
| 2026-09-11 | 246.99 | +4.93% | 2.41 | +14.42% | 1.16 | 1.25 |
| 2026-09-10 | 235.39 | +0.59% | 0.84 | +11.89% | 0.31 | 0.53 |
| 2026-09-09 | 234.00 | -0.72% | 0.82 | +9.85% | 0.38 | 0.44 |
| 2026-09-08 | 235.69 | -2.91% | -0.98 | -11.15% | -0.32 | -0.66 |