| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 46.40 | +7.38% | -0.03 | -2.50% | 0.01 | -0.04 |
| 2026-10-27 | 43.21 | -4.59% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-26 | 45.29 | -3.02% | 0.02 | +2.92% | 0.00 | 0.02 |
| 2026-10-23 | 46.70 | +3.55% | -0.03 | -2.08% | 0.04 | -0.07 |
| 2026-10-22 | 45.10 | -5.69% | -0.04 | -4.26% | -0.05 | 0.01 |
| 2026-10-21 | 47.82 | -0.87% | 0.04 | +3.61% | 0.03 | 0.01 |
| 2026-10-20 | 48.24 | +5.44% | 0.05 | +3.82% | 0.06 | -0.01 |
| 2026-10-19 | 45.75 | -1.12% | -0.06 | -5.30% | 0.00 | -0.06 |
| 2026-10-16 | 46.27 | -2.47% | -0.09 | -7.39% | 0.00 | -0.09 |
| 2026-10-15 | 47.44 | -6.15% | -0.21 | -15.86% | -0.05 | -0.16 |
| 2026-10-14 | 50.55 | -3.18% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-13 | 52.21 | +1.46% | 0.02 | +1.15% | 0.02 | 0.00 |
| 2026-10-12 | 51.46 | -4.93% | -0.03 | -2.87% | 0.00 | -0.03 |
| 2026-10-09 | 54.13 | -3.30% | 0.04 | +2.24% | 0.01 | 0.03 |
| 2026-10-08 | 55.98 | -5.20% | -0.03 | -2.98% | -0.01 | -0.02 |
| 2026-09-30 | 59.05 | -2.56% | 0.05 | +4.45% | -0.01 | 0.06 |
| 2026-09-29 | 60.60 | -1.19% | -0.02 | -1.33% | -0.05 | 0.03 |
| 2026-09-28 | 61.33 | -11.00% | 0.11 | +5.06% | 0.02 | 0.09 |
| 2026-09-24 | 68.91 | -4.27% | 0.01 | +0.49% | 0.02 | -0.01 |
| 2026-09-23 | 71.98 | -2.03% | -0.20 | -10.26% | -0.10 | -0.10 |