| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.85 | +2.58% | 0.02 | +6.77% | 0.01 | 0.00 |
| 2026-10-22 | 21.30 | -1.53% | 0.02 | +8.47% | 0.02 | -0.01 |
| 2026-10-21 | 21.63 | -1.01% | 0.01 | +8.70% | 0.00 | 0.01 |
| 2026-10-20 | 21.85 | +0.55% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-19 | 21.73 | +0.23% | 0.01 | +5.22% | 0.02 | -0.01 |
| 2026-10-16 | 21.68 | +0.14% | 0.00 | -2.08% | 0.00 | 0.00 |
| 2026-10-15 | 21.65 | -2.57% | -0.01 | -6.55% | 0.00 | -0.01 |
| 2026-10-14 | 22.22 | -1.29% | 0.00 | -1.89% | 0.00 | 0.00 |
| 2026-10-13 | 22.51 | -1.19% | -0.02 | -8.61% | -0.02 | 0.00 |
| 2026-10-12 | 22.78 | -2.48% | 0.00 | -2.09% | 0.00 | 0.00 |
| 2026-10-09 | 23.36 | +2.32% | -0.02 | -7.29% | -0.02 | 0.00 |
| 2026-10-08 | 22.83 | -1.42% | -0.04 | -17.49% | 0.00 | -0.04 |
| 2026-09-30 | 23.16 | +0.83% | -0.01 | -4.52% | 0.00 | -0.01 |
| 2026-09-29 | 22.97 | +0.48% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-28 | 22.86 | -0.87% | -0.02 | -7.29% | 0.00 | -0.02 |
| 2026-09-24 | 23.06 | -1.41% | -0.01 | -6.57% | 0.00 | -0.01 |
| 2026-09-23 | 23.39 | +0.09% | 0.01 | +2.99% | 0.00 | 0.00 |
| 2026-09-22 | 23.37 | +0.09% | 0.01 | +4.58% | 0.00 | 0.01 |
| 2026-09-21 | 23.35 | +1.88% | -0.03 | -11.34% | 0.00 | -0.03 |
| 2026-09-18 | 22.92 | +2.50% | -0.01 | -2.49% | 0.00 | -0.01 |