| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 49.17 | +6.71% | 0.10 | +2.01% | 0.06 | 0.04 |
| 2026-10-12 | 46.08 | -4.95% | -0.12 | -4.46% | -0.05 | -0.07 |
| 2026-10-09 | 48.48 | -5.48% | -0.32 | -7.31% | -0.05 | -0.26 |
| 2026-10-08 | 51.29 | -1.50% | -0.13 | -3.56% | 0.07 | -0.21 |
| 2026-09-30 | 52.07 | -5.77% | -0.91 | -15.34% | -0.25 | -0.66 |
| 2026-09-29 | 55.26 | +3.21% | 0.06 | +0.93% | 0.06 | -0.01 |
| 2026-09-28 | 53.54 | -8.37% | -0.59 | -8.09% | -0.03 | -0.55 |
| 2026-09-24 | 58.43 | -10.82% | -0.36 | -3.36% | -0.01 | -0.35 |
| 2026-09-23 | 65.52 | +3.82% | -0.10 | -0.68% | -0.16 | 0.06 |
| 2026-09-22 | 63.11 | +8.55% | 2.17 | +13.34% | 0.69 | 1.48 |
| 2026-09-21 | 58.14 | +2.00% | 0.61 | +9.17% | 0.16 | 0.44 |
| 2026-09-18 | 57.00 | +1.32% | -0.13 | -1.77% | 0.07 | -0.20 |
| 2026-09-17 | 56.26 | -2.36% | -0.47 | -7.57% | -0.18 | -0.30 |
| 2026-09-16 | 57.62 | -1.50% | -0.68 | -6.97% | -0.06 | -0.62 |
| 2026-09-15 | 58.50 | -0.65% | 0.39 | +3.29% | 0.05 | 0.34 |
| 2026-09-14 | 58.88 | -2.84% | -0.02 | -0.17% | -0.36 | 0.34 |
| 2026-09-11 | 60.60 | +7.28% | 1.04 | +6.48% | 0.06 | 0.98 |
| 2026-09-10 | 56.49 | +15.29% | 1.56 | +14.16% | 1.24 | 0.32 |
| 2026-09-09 | 49.00 | +5.49% | 0.27 | +4.94% | 0.08 | 0.19 |
| 2026-09-08 | 46.45 | -0.62% | 0.10 | +3.76% | 0.04 | 0.06 |