| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.33 | +2.67% | 0.02 | +6.82% | 0.00 | 0.02 |
| 2026-10-15 | 29.54 | -2.54% | -0.01 | -5.47% | 0.00 | -0.01 |
| 2026-10-14 | 30.31 | -4.38% | 0.01 | +3.08% | 0.00 | 0.01 |
| 2026-10-13 | 31.70 | -0.47% | 0.01 | +2.48% | -0.01 | 0.02 |
| 2026-10-12 | 31.85 | -1.55% | -0.01 | -5.55% | 0.00 | -0.01 |
| 2026-10-09 | 32.35 | -0.95% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-08 | 32.66 | -0.82% | -0.03 | -11.19% | -0.01 | -0.02 |
| 2026-09-30 | 32.93 | -2.78% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-09-29 | 33.87 | +1.01% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-28 | 33.53 | +0.96% | 0.00 | +1.92% | 0.00 | 0.00 |
| 2026-09-24 | 33.21 | +0.18% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-23 | 33.15 | +0.45% | 0.00 | +2.00% | 0.00 | 0.00 |
| 2026-09-22 | 33.00 | +0.58% | 0.01 | +6.77% | 0.00 | 0.01 |
| 2026-09-21 | 32.81 | +1.96% | 0.00 | -2.17% | 0.00 | 0.00 |
| 2026-09-18 | 32.18 | +0.25% | 0.00 | +2.02% | 0.00 | 0.00 |
| 2026-09-17 | 32.10 | +0.75% | 0.01 | +6.86% | 0.00 | 0.01 |
| 2026-09-16 | 31.86 | +0.25% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-15 | 31.78 | -3.14% | -0.01 | -5.48% | 0.00 | -0.01 |
| 2026-09-14 | 32.81 | +1.61% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-11 | 32.29 | -2.15% | -0.01 | -5.22% | 0.00 | -0.01 |