| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.34 | +2.96% | -0.05 | -5.05% | -0.02 | -0.03 |
| 2026-10-19 | 15.87 | +1.34% | 0.03 | +2.89% | 0.00 | 0.04 |
| 2026-10-16 | 15.66 | -1.01% | 0.02 | +1.97% | 0.03 | -0.01 |
| 2026-10-15 | 15.82 | -5.66% | 0.00 | -0.34% | -0.01 | 0.00 |
| 2026-10-14 | 16.77 | -3.06% | 0.01 | +1.55% | 0.00 | 0.02 |
| 2026-10-13 | 17.30 | -1.14% | 0.06 | +3.37% | -0.08 | 0.14 |
| 2026-10-12 | 17.50 | +5.61% | 0.06 | +2.29% | 0.05 | 0.00 |
| 2026-10-09 | 16.57 | -2.53% | 0.03 | +2.26% | 0.01 | 0.02 |
| 2026-10-08 | 17.00 | -0.12% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-09-30 | 17.02 | -3.73% | -0.02 | -2.20% | 0.00 | -0.02 |
| 2026-09-29 | 17.68 | +1.32% | -0.17 | -15.17% | -0.01 | -0.15 |
| 2026-09-28 | 17.45 | -4.59% | -0.04 | -4.35% | 0.00 | -0.04 |
| 2026-09-24 | 18.29 | -2.66% | -0.05 | -8.60% | 0.01 | -0.06 |
| 2026-09-23 | 18.79 | -0.16% | -0.01 | -0.72% | 0.00 | -0.01 |
| 2026-09-22 | 18.82 | +0.59% | 0.00 | +0.06% | -0.03 | 0.03 |
| 2026-09-21 | 18.71 | +0.65% | -0.05 | -6.43% | 0.00 | -0.05 |
| 2026-09-18 | 18.59 | +0.98% | -0.04 | -4.37% | 0.00 | -0.04 |
| 2026-09-17 | 18.41 | -1.55% | -0.07 | -5.79% | -0.03 | -0.04 |
| 2026-09-16 | 18.70 | +7.41% | 0.10 | +7.91% | 0.08 | 0.02 |
| 2026-09-15 | 17.41 | -1.19% | -0.01 | -0.85% | 0.00 | -0.01 |