| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.10 | -5.94% | -1.20 | -9.00% | -0.07 | -1.13 |
| 2026-10-15 | 32.00 | -5.49% | -0.74 | -5.12% | -0.35 | -0.39 |
| 2026-10-14 | 33.86 | -0.27% | -0.48 | -2.56% | -0.44 | -0.04 |
| 2026-10-13 | 33.95 | +2.88% | 0.95 | +5.44% | 0.44 | 0.51 |
| 2026-10-12 | 33.00 | -2.57% | -0.58 | -3.87% | -0.37 | -0.21 |
| 2026-10-09 | 33.87 | +9.19% | 1.06 | +6.00% | 0.42 | 0.65 |
| 2026-10-08 | 31.02 | -4.88% | -1.14 | -12.21% | -0.38 | -0.76 |
| 2026-09-30 | 32.61 | -3.06% | -1.33 | -14.08% | -0.68 | -0.65 |
| 2026-09-29 | 33.64 | +4.50% | 0.37 | +2.71% | 0.51 | -0.14 |
| 2026-09-28 | 32.19 | -3.94% | -1.30 | -12.29% | -0.62 | -0.68 |
| 2026-09-24 | 33.51 | -3.46% | -1.64 | -12.02% | -0.80 | -0.84 |
| 2026-09-23 | 34.71 | -5.37% | -2.67 | -12.28% | -1.03 | -1.64 |
| 2026-09-22 | 36.68 | +5.49% | 1.67 | +4.83% | 1.44 | 0.22 |
| 2026-09-21 | 34.77 | +0.78% | 0.40 | +2.34% | 0.38 | 0.02 |
| 2026-09-18 | 34.50 | +1.65% | -0.08 | -0.46% | -0.08 | 0.00 |
| 2026-09-17 | 33.94 | -0.06% | -0.25 | -1.53% | -0.08 | -0.17 |
| 2026-09-16 | 33.96 | +0.77% | -0.89 | -6.90% | -0.42 | -0.47 |
| 2026-09-15 | 33.70 | +0.39% | 0.36 | +2.01% | -0.23 | 0.59 |
| 2026-09-14 | 33.57 | -3.14% | -1.27 | -8.21% | -0.51 | -0.76 |
| 2026-09-11 | 34.66 | -4.36% | -1.31 | -6.66% | -0.50 | -0.80 |