| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.99 | -1.04% | -0.01 | -6.61% | 0.00 | -0.01 |
| 2026-10-29 | 20.20 | -3.63% | 0.00 | +2.47% | 0.00 | 0.00 |
| 2026-10-28 | 20.96 | +2.04% | 0.00 | -1.94% | 0.00 | 0.00 |
| 2026-10-27 | 20.54 | -3.30% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-10-26 | 21.24 | -0.98% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-10-23 | 21.45 | +2.48% | -0.01 | -3.79% | 0.00 | -0.01 |
| 2026-10-22 | 20.93 | -2.15% | -0.03 | -13.15% | 0.00 | -0.03 |
| 2026-10-21 | 21.39 | -1.79% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-20 | 21.78 | +0.28% | 0.02 | +8.46% | 0.01 | 0.01 |
| 2026-10-19 | 21.72 | -1.05% | 0.02 | +7.69% | 0.00 | 0.02 |
| 2026-10-16 | 21.95 | +2.91% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-15 | 21.33 | -2.65% | 0.00 | +1.62% | 0.00 | 0.00 |
| 2026-10-14 | 21.91 | -3.14% | -0.02 | -8.50% | 0.00 | -0.02 |
| 2026-10-13 | 22.62 | -0.44% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-10-12 | 22.72 | -0.13% | -0.01 | -3.59% | 0.00 | -0.01 |
| 2026-10-09 | 22.75 | -1.09% | -0.01 | -4.26% | 0.00 | -0.01 |
| 2026-10-08 | 23.00 | -0.56% | -0.01 | -5.08% | 0.00 | -0.01 |
| 2026-09-30 | 23.13 | -0.22% | 0.02 | +9.59% | 0.00 | 0.02 |
| 2026-09-29 | 23.18 | +0.91% | 0.01 | +7.01% | 0.00 | 0.01 |
| 2026-09-28 | 22.97 | -0.48% | 0.00 | +0.87% | 0.00 | 0.00 |