| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 82.20 | +0.39% | -0.63 | -6.40% | -0.07 | -0.55 |
| 2026-10-19 | 81.88 | +0.12% | -0.42 | -5.36% | -0.04 | -0.37 |
| 2026-10-16 | 81.78 | -2.35% | -1.02 | -9.76% | -0.37 | -0.65 |
| 2026-10-15 | 83.75 | -8.61% | -0.82 | -6.33% | -0.01 | -0.81 |
| 2026-10-14 | 91.64 | -2.11% | -0.22 | -3.07% | 0.03 | -0.26 |
| 2026-10-13 | 93.62 | +0.66% | -0.29 | -3.98% | -0.22 | -0.07 |
| 2026-10-12 | 93.01 | -4.27% | -0.92 | -10.80% | -0.23 | -0.69 |
| 2026-10-09 | 97.16 | -0.55% | -0.69 | -7.30% | -0.49 | -0.20 |
| 2026-10-08 | 97.70 | -3.02% | -1.06 | -13.69% | -0.42 | -0.64 |
| 2026-09-30 | 100.74 | -2.09% | -0.66 | -9.54% | -0.32 | -0.34 |
| 2026-09-29 | 102.89 | +0.51% | -0.27 | -3.47% | 0.22 | -0.49 |
| 2026-09-28 | 102.37 | -8.35% | -1.92 | -15.11% | -0.62 | -1.30 |
| 2026-09-24 | 111.70 | -2.15% | -0.78 | -9.48% | -0.54 | -0.25 |
| 2026-09-23 | 114.16 | +0.55% | -0.45 | -4.12% | 0.02 | -0.47 |
| 2026-09-22 | 113.53 | -2.52% | -2.54 | -15.43% | -1.31 | -1.23 |
| 2026-09-21 | 116.46 | -0.93% | -0.55 | -4.68% | 0.01 | -0.56 |
| 2026-09-18 | 117.55 | +1.27% | -0.39 | -2.07% | -0.38 | -0.01 |
| 2026-09-17 | 116.08 | +2.97% | 1.63 | +6.88% | 0.11 | 1.52 |
| 2026-09-16 | 112.73 | +6.25% | 3.96 | +18.55% | 2.21 | 1.75 |
| 2026-09-15 | 106.10 | +0.08% | 0.28 | +2.83% | 0.26 | 0.02 |