| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.65 | +1.66% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-30 | 19.33 | -2.82% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-10-29 | 19.89 | -0.80% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-10-28 | 20.05 | +2.51% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-10-27 | 19.56 | -4.49% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-10-26 | 20.48 | -0.58% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-23 | 20.60 | +1.48% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-22 | 20.30 | -2.22% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-21 | 20.76 | -1.84% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-20 | 21.15 | +2.32% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-10-19 | 20.67 | -2.96% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-16 | 21.30 | +1.87% | 0.00 | -1.09% | -0.01 | 0.01 |
| 2026-10-15 | 20.91 | -5.08% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-14 | 22.03 | -4.18% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-10-13 | 22.99 | -0.78% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-10-12 | 23.17 | -0.26% | 0.02 | +5.03% | 0.00 | 0.02 |
| 2026-10-09 | 23.23 | -1.73% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-08 | 23.64 | +0.17% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-09-30 | 23.60 | -0.17% | 0.01 | +5.67% | 0.00 | 0.01 |
| 2026-09-29 | 23.64 | 0.00% | -0.01 | -3.76% | 0.00 | -0.01 |